Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 11.42 | 11.5 | 11.32 | 11.39 | 11.39 | -0.11 (-0.96%) | 84,500 |
7 Dec 2023 | USD | 11.47 | 11.53 | 11.47 | 11.5 | 11.5 | +0.04 (+0.35%) | 25,000 |
6 Dec 2023 | USD | 11.47 | 11.53 | 11.45 | 11.46 | 11.46 | -0.01 (-0.09%) | 61,200 |
5 Dec 2023 | USD | 11.43 | 11.55 | 11.43 | 11.47 | 11.47 | +0.08 (+0.70%) | 70,200 |
4 Dec 2023 | USD | 11.34 | 11.51 | 11.33 | 11.39 | 11.39 | +0.02 (+0.18%) | 103,600 |
1 Dec 2023 | USD | 11.23 | 11.41 | 11.23 | 11.37 | 11.37 | +0.16 (+1.43%) | 111,200 |
30 Nov 2023 | USD | 11.22 | 11.24 | 11.18 | 11.21 | 11.21 | -0.02 (-0.18%) | 116,400 |
29 Nov 2023 | USD | 11.15 | 11.25 | 11.13 | 11.23 | 11.23 | +0.14 (+1.26%) | 78,300 |
28 Nov 2023 | USD | 11.14 | 11.17 | 11.07 | 11.09 | 11.09 | -0.08 (-0.72%) | 94,900 |
27 Nov 2023 | USD | 11.14 | 11.17 | 11.09 | 11.17 | 11.17 | +0.05 (+0.45%) | 60,200 |
24 Nov 2023 | USD | 11.15 | 11.16 | 11.01 | 11.12 | 11.12 | -0.04 (-0.36%) | 68,000 |
22 Nov 2023 | USD | 11.11 | 11.2 | 11.1 | 11.16 | 11.16 | +0.06 (+0.54%) | 59,700 |
21 Nov 2023 | USD | 11.13 | 11.21 | 11.09 | 11.1 | 11.1 | -0.03 (-0.27%) | 63,500 |
20 Nov 2023 | USD | 11.03 | 11.18 | 10.92 | 11.13 | 11.13 | +0.1 (+0.91%) | 35,900 |
17 Nov 2023 | USD | 11.07 | 11.07 | 10.91 | 11.03 | 11.03 | -0.02 (-0.18%) | 108,500 |
16 Nov 2023 | USD | 10.92 | 11.07 | 10.86 | 11.05 | 11.05 | +0.19 (+1.75%) | 146,400 |
15 Nov 2023 | USD | 10.73 | 11 | 10.71 | 10.86 | 10.86 | +0.16 (+1.50%) | 105,800 |
14 Nov 2023 | USD | 10.55 | 10.71 | 10.53 | 10.7 | 10.7 | +0.2 (+1.90%) | 62,100 |
13 Nov 2023 | USD | 10.49 | 10.53 | 10.43 | 10.5 | 10.5 | -0.07 (-0.66%) | 17,300 |
10 Nov 2023 | USD | 10.63 | 10.63 | 10.5 | 10.57 | 10.57 | +0.06 (+0.57%) | 36,800 |
9 Nov 2023 | USD | 10.52 | 10.58 | 10.46 | 10.51 | 10.51 | -0.03 (-0.28%) | 81,400 |
8 Nov 2023 | USD | 10.45 | 10.54 | 10.37 | 10.54 | 10.54 | +0.07 (+0.67%) | 51,900 |
7 Nov 2023 | USD | 10.35 | 10.47 | 10.29 | 10.47 | 10.47 | +0.19 (+1.85%) | 44,000 |
6 Nov 2023 | USD | 10.2 | 10.29 | 10.17 | 10.28 | 10.28 | +0.01 (+0.10%) | 65,000 |
3 Nov 2023 | USD | 10.15 | 10.27 | 10.15 | 10.27 | 10.27 | +0.19 (+1.88%) | 104,600 |
2 Nov 2023 | USD | 9.98 | 10.08 | 9.97 | 10.08 | 10.08 | +0.19 (+1.92%) | 63,600 |
1 Nov 2023 | USD | 9.76 | 9.89 | 9.74 | 9.89 | 9.89 | +0.17 (+1.75%) | 42,500 |
31 Oct 2023 | USD | 9.71 | 9.75 | 9.67 | 9.72 | 9.72 | +0.04 (+0.41%) | 92,300 |
30 Oct 2023 | USD | 9.67 | 9.72 | 9.66 | 9.68 | 9.68 | +0.01 (+0.10%) | 40,300 |
27 Oct 2023 | USD | 9.63 | 9.68 | 9.63 | 9.67 | 9.67 | +0.02 (+0.21%) | 42,600 |