1 Followers USX:BKR - Baker Hughes Co Baker Hughes Co
Sector: Energy, Industry: Oil & Gas Equipment & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 32.68 33.215 32.68 33.09 33.09 +0.26 (+0.79%) 9,346,526
26 Mar 2024 USD 33.27 33.35 32.7 32.83 32.83 -0.46 (-1.38%) 8,057,600
25 Mar 2024 USD 33.64 33.77 33.24 33.29 33.29 -0.15 (-0.45%) 10,277,000
22 Mar 2024 USD 33.81 33.91 33.42 33.44 33.44 -0.32 (-0.95%) 6,636,500
21 Mar 2024 USD 33.45 34.13 33.37 33.76 33.76 +0.37 (+1.11%) 6,084,300
20 Mar 2024 USD 33.09 33.55 32.96 33.39 33.39 +0.17 (+0.51%) 7,429,500
19 Mar 2024 USD 32.41 33.32 32.41 33.22 33.22 +0.83 (+2.56%) 6,548,000
18 Mar 2024 USD 32.49 32.54 32.08 32.39 32.39 +0.07 (+0.22%) 5,899,400
15 Mar 2024 USD 31.93 32.45 31.92 32.32 32.32 +0.38 (+1.19%) 15,268,100
14 Mar 2024 USD 31.76 32.21 31.76 31.94 31.94 +0.19 (+0.60%) 6,947,300
13 Mar 2024 USD 31.7 31.95 31.38 31.75 31.75 +0.26 (+0.83%) 6,897,800
12 Mar 2024 USD 31.41 31.62 31.12 31.49 31.49 +0.19 (+0.61%) 7,136,800
11 Mar 2024 USD 30.67 31.39 30.52 31.3 31.3 +0.7 (+2.29%) 6,927,000
8 Mar 2024 USD 30.71 30.91 30.435 30.6 30.6 -0.23 (-0.75%) 5,548,490
7 Mar 2024 USD 30.64 31.06 30.58 30.83 30.83 +0.27 (+0.88%) 9,733,016
6 Mar 2024 USD 30.47 30.8591 30.41 30.56 30.56 +0.39 (+1.29%) 10,371,730
5 Mar 2024 USD 29.44 30.19 29.3 30.17 30.17 +0.74 (+2.51%) 8,765,066
4 Mar 2024 USD 30 30.03 29.355 29.43 29.43 -0.53 (-1.77%) 6,157,404
1 Mar 2024 USD 29.59 30.13 29.51 29.96 29.96 +0.37 (+1.25%) 6,445,680
29 Feb 2024 USD 29.75 29.86 29.37 29.59 29.59 +0.11 (+0.37%) 12,879,480
28 Feb 2024 USD 29.602 29.75 29.19 29.48 29.48 -0.24 (-0.81%) 6,079,000
27 Feb 2024 USD 30.05 30.05 29.525 29.72 29.72 -0.12 (-0.40%) 6,600,361
26 Feb 2024 USD 29.73 30.39 29.67 29.84 29.84 -0.05 (-0.17%) 9,822,929
23 Feb 2024 USD 29 30.09 28.88 29.89 29.89 +0.69 (+2.36%) 13,039,760
22 Feb 2024 USD 29.29 29.47 29.01 29.2 29.2 -0.14 (-0.48%) 9,427,397
21 Feb 2024 USD 29.13 29.4 29 29.34 29.34 +0.29 (+1.00%) 10,578,220
20 Feb 2024 USD 28.86 29.09 28.66 29.05 29.05 -0.1 (-0.34%) 8,362,390
16 Feb 2024 USD 29.2 29.32 28.94 29.15 29.15 -0.05 (-0.17%) 7,398,691
15 Feb 2024 USD 28.91 29.39 28.79 29.2 29.2 +0.35 (+1.21%) 10,899,060
14 Feb 2024 USD 29.2 29.215 28.63 28.85 28.85 -0.16 (-0.55%) 8,118,986



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms