Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 32.68 | 33.215 | 32.68 | 33.09 | 33.09 | +0.26 (+0.79%) | 9,346,526 |
26 Mar 2024 | USD | 33.27 | 33.35 | 32.7 | 32.83 | 32.83 | -0.46 (-1.38%) | 8,057,600 |
25 Mar 2024 | USD | 33.64 | 33.77 | 33.24 | 33.29 | 33.29 | -0.15 (-0.45%) | 10,277,000 |
22 Mar 2024 | USD | 33.81 | 33.91 | 33.42 | 33.44 | 33.44 | -0.32 (-0.95%) | 6,636,500 |
21 Mar 2024 | USD | 33.45 | 34.13 | 33.37 | 33.76 | 33.76 | +0.37 (+1.11%) | 6,084,300 |
20 Mar 2024 | USD | 33.09 | 33.55 | 32.96 | 33.39 | 33.39 | +0.17 (+0.51%) | 7,429,500 |
19 Mar 2024 | USD | 32.41 | 33.32 | 32.41 | 33.22 | 33.22 | +0.83 (+2.56%) | 6,548,000 |
18 Mar 2024 | USD | 32.49 | 32.54 | 32.08 | 32.39 | 32.39 | +0.07 (+0.22%) | 5,899,400 |
15 Mar 2024 | USD | 31.93 | 32.45 | 31.92 | 32.32 | 32.32 | +0.38 (+1.19%) | 15,268,100 |
14 Mar 2024 | USD | 31.76 | 32.21 | 31.76 | 31.94 | 31.94 | +0.19 (+0.60%) | 6,947,300 |
13 Mar 2024 | USD | 31.7 | 31.95 | 31.38 | 31.75 | 31.75 | +0.26 (+0.83%) | 6,897,800 |
12 Mar 2024 | USD | 31.41 | 31.62 | 31.12 | 31.49 | 31.49 | +0.19 (+0.61%) | 7,136,800 |
11 Mar 2024 | USD | 30.67 | 31.39 | 30.52 | 31.3 | 31.3 | +0.7 (+2.29%) | 6,927,000 |
8 Mar 2024 | USD | 30.71 | 30.91 | 30.435 | 30.6 | 30.6 | -0.23 (-0.75%) | 5,548,490 |
7 Mar 2024 | USD | 30.64 | 31.06 | 30.58 | 30.83 | 30.83 | +0.27 (+0.88%) | 9,733,016 |
6 Mar 2024 | USD | 30.47 | 30.8591 | 30.41 | 30.56 | 30.56 | +0.39 (+1.29%) | 10,371,730 |
5 Mar 2024 | USD | 29.44 | 30.19 | 29.3 | 30.17 | 30.17 | +0.74 (+2.51%) | 8,765,066 |
4 Mar 2024 | USD | 30 | 30.03 | 29.355 | 29.43 | 29.43 | -0.53 (-1.77%) | 6,157,404 |
1 Mar 2024 | USD | 29.59 | 30.13 | 29.51 | 29.96 | 29.96 | +0.37 (+1.25%) | 6,445,680 |
29 Feb 2024 | USD | 29.75 | 29.86 | 29.37 | 29.59 | 29.59 | +0.11 (+0.37%) | 12,879,480 |
28 Feb 2024 | USD | 29.602 | 29.75 | 29.19 | 29.48 | 29.48 | -0.24 (-0.81%) | 6,079,000 |
27 Feb 2024 | USD | 30.05 | 30.05 | 29.525 | 29.72 | 29.72 | -0.12 (-0.40%) | 6,600,361 |
26 Feb 2024 | USD | 29.73 | 30.39 | 29.67 | 29.84 | 29.84 | -0.05 (-0.17%) | 9,822,929 |
23 Feb 2024 | USD | 29 | 30.09 | 28.88 | 29.89 | 29.89 | +0.69 (+2.36%) | 13,039,760 |
22 Feb 2024 | USD | 29.29 | 29.47 | 29.01 | 29.2 | 29.2 | -0.14 (-0.48%) | 9,427,397 |
21 Feb 2024 | USD | 29.13 | 29.4 | 29 | 29.34 | 29.34 | +0.29 (+1.00%) | 10,578,220 |
20 Feb 2024 | USD | 28.86 | 29.09 | 28.66 | 29.05 | 29.05 | -0.1 (-0.34%) | 8,362,390 |
16 Feb 2024 | USD | 29.2 | 29.32 | 28.94 | 29.15 | 29.15 | -0.05 (-0.17%) | 7,398,691 |
15 Feb 2024 | USD | 28.91 | 29.39 | 28.79 | 29.2 | 29.2 | +0.35 (+1.21%) | 10,899,060 |
14 Feb 2024 | USD | 29.2 | 29.215 | 28.63 | 28.85 | 28.85 | -0.16 (-0.55%) | 8,118,986 |