| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1991 | USD | 26.875 | 26.875 | 26.375 | 26.875 | 26.875 | +0.75 (+2.87%) | 456,500 |
| 1 Apr 1991 | USD | 26.125 | 26.875 | 26.125 | 26.125 | 26.125 | -0.75 (-2.79%) | 226,900 |
| 29 Mar 1991 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 26.875 | 0.0 (0.0%) | 0 |
| 28 Mar 1991 | USD | 26.875 | 26.875 | 26.5 | 26.875 | 26.875 | 0.0 (0.0%) | 240,600 |
| 27 Mar 1991 | USD | 26.875 | 27.25 | 26.75 | 26.875 | 26.875 | -0.125 (-0.46%) | 499,600 |
| 26 Mar 1991 | USD | 27 | 27.375 | 26.875 | 27 | 27 | -0.625 (-2.26%) | 613,000 |
| 25 Mar 1991 | USD | 27.625 | 27.875 | 27 | 27.625 | 27.625 | +0.75 (+2.79%) | 509,600 |
| 22 Mar 1991 | USD | 26.875 | 27.375 | 26.875 | 26.875 | 26.875 | -0.625 (-2.27%) | 515,100 |
| 21 Mar 1991 | USD | 27.5 | 28.875 | 27.5 | 27.5 | 27.5 | -0.75 (-2.65%) | 761,300 |
| 20 Mar 1991 | USD | 28.25 | 28.5 | 27.875 | 28.25 | 28.25 | +0.25 (+0.89%) | 663,500 |
| 19 Mar 1991 | USD | 28 | 28 | 27.125 | 28 | 28 | +0.625 (+2.28%) | 435,800 |
| 18 Mar 1991 | USD | 27.375 | 27.625 | 27.125 | 27.375 | 27.375 | +0.125 (+0.46%) | 342,500 |
| 15 Mar 1991 | USD | 27.25 | 27.5 | 27 | 27.25 | 27.25 | +0.25 (+0.93%) | 626,000 |
| 14 Mar 1991 | USD | 27 | 27.625 | 27 | 27 | 27 | +0.25 (+0.93%) | 576,400 |
| 13 Mar 1991 | USD | 26.75 | 27.25 | 26.125 | 26.75 | 26.75 | +0.5 (+1.90%) | 598,400 |
| 12 Mar 1991 | USD | 26.25 | 27.375 | 26 | 26.25 | 26.25 | -1 (-3.67%) | 574,500 |
| 11 Mar 1991 | USD | 27.25 | 28.375 | 27.25 | 27.25 | 27.25 | -1 (-3.54%) | 341,400 |
| 8 Mar 1991 | USD | 28.25 | 28.625 | 28 | 28.25 | 28.25 | 0.0 (0.0%) | 333,800 |
| 7 Mar 1991 | USD | 28.25 | 28.75 | 27.625 | 28.25 | 28.25 | +0.25 (+0.89%) | 464,000 |
| 6 Mar 1991 | USD | 28 | 29 | 27.75 | 28 | 28 | -0.625 (-2.18%) | 818,400 |
| 5 Mar 1991 | USD | 28.625 | 28.875 | 28.375 | 28.625 | 28.625 | +0.25 (+0.88%) | 471,700 |
| 4 Mar 1991 | USD | 28.375 | 29 | 28.125 | 28.375 | 28.375 | -0.625 (-2.16%) | 477,300 |
| 1 Mar 1991 | USD | 29 | 29.5 | 28.375 | 29 | 29 | -0.875 (-2.93%) | 1,325,400 |
| 28 Feb 1991 | USD | 29.875 | 31 | 29.5 | 29.875 | 29.875 | 0.0 (0.0%) | 1,444,700 |
| 27 Feb 1991 | USD | 29.875 | 30.125 | 28.5 | 29.875 | 29.875 | +1.25 (+4.37%) | 1,661,200 |
| 26 Feb 1991 | USD | 28.625 | 29.125 | 27.75 | 28.625 | 28.625 | +0.25 (+0.88%) | 1,521,400 |
| 25 Feb 1991 | USD | 28.375 | 28.375 | 27.375 | 28.375 | 28.375 | +1.75 (+6.57%) | 1,376,800 |
| 22 Feb 1991 | USD | 26.625 | 27.375 | 24.875 | 26.625 | 26.625 | +1.25 (+4.93%) | 785,400 |
| 21 Feb 1991 | USD | 25.375 | 25.75 | 25 | 25.375 | 25.375 | -0.125 (-0.49%) | 376,100 |
| 20 Feb 1991 | USD | 25.5 | 26.125 | 25.375 | 25.5 | 25.5 | -0.5 (-1.92%) | 305,800 |
