1 Followers USX:BKR - Baker Hughes Co Baker Hughes Co
Sector: Energy, Industry: Oil & Gas Equipment & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Jan 1991 USD 24.25 24.5 24.125 24.25 24.25 -0.375 (-1.52%) 209,500
28 Jan 1991 USD 24.625 24.875 24.5 24.625 24.625 -0.125 (-0.51%) 984,300
25 Jan 1991 USD 24.75 25.25 24.625 24.75 24.75 +0.25 (+1.02%) 931,700
24 Jan 1991 USD 24.5 24.625 24 24.5 24.5 +0.5 (+2.08%) 485,100
23 Jan 1991 USD 24 24 23.125 24 24 +0.5 (+2.13%) 1,478,600
22 Jan 1991 USD 23.5 23.625 23 23.5 23.5 +0.125 (+0.53%) 908,700
21 Jan 1991 USD 23.375 23.625 22.875 23.375 23.375 -0.5 (-2.09%) 595,400
18 Jan 1991 USD 23.875 23.875 22.875 23.875 23.875 +0.75 (+3.24%) 571,000
17 Jan 1991 USD 23.125 23.375 21.875 23.125 23.125 +0.625 (+2.78%) 1,075,600
16 Jan 1991 USD 22.5 22.875 22.125 22.5 22.5 -0.375 (-1.64%) 756,200
15 Jan 1991 USD 22.875 23.125 21.75 22.875 22.875 +1.25 (+5.78%) 753,800
14 Jan 1991 USD 21.625 22.25 21.5 21.625 21.625 0.0 (0.0%) 1,034,700
11 Jan 1991 USD 21.625 23 20.75 21.625 21.625 -1.25 (-5.46%) 2,514,500
10 Jan 1991 USD 22.875 23.125 22.625 22.875 22.875 +0.125 (+0.55%) 322,400
9 Jan 1991 USD 22.75 23.5 22.5 22.75 22.75 -1.125 (-4.71%) 816,300
8 Jan 1991 USD 23.875 23.875 22.875 23.875 23.875 +0.75 (+3.24%) 443,000
7 Jan 1991 USD 23.125 23.75 23 23.125 23.125 -0.375 (-1.60%) 728,300
4 Jan 1991 USD 23.5 24.75 23.25 23.5 23.5 -1.25 (-5.05%) 530,100
3 Jan 1991 USD 24.75 25.25 24.625 24.75 24.75 -0.5 (-1.98%) 325,300
2 Jan 1991 USD 25.25 25.625 25 25.25 25.25 -0.375 (-1.46%) 324,100
1 Jan 1991 USD 25.625 25.625 25.625 25.625 25.625 0.0 (0.0%) 0
31 Dec 1990 USD 25.625 25.75 24.875 25.625 25.625 +0.625 (+2.50%) 285,700
28 Dec 1990 USD 25 25.125 24.375 25 25 +0.5 (+2.04%) 210,600
27 Dec 1990 USD 24.5 25.125 24.125 24.5 24.5 -0.625 (-2.49%) 352,000
26 Dec 1990 USD 25.125 25.25 24.5 25.125 25.125 +0.5 (+2.03%) 183,400
25 Dec 1990 USD 24.625 24.625 24.625 24.625 24.625 0.0 (0.0%) 0
24 Dec 1990 USD 24.625 24.875 24.25 24.625 24.625 0.0 (0.0%) 188,500
21 Dec 1990 USD 24.625 25 24.125 24.625 24.625 -0.25 (-1.01%) 1,220,000
20 Dec 1990 USD 24.875 25.5 24.75 24.875 24.875 -0.5 (-1.97%) 562,200
19 Dec 1990 USD 25.375 25.375 25.125 25.375 25.375 +0.125 (+0.50%) 438,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms