Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 1991 | USD | 24.25 | 24.5 | 24.125 | 24.25 | 24.25 | -0.375 (-1.52%) | 209,500 |
28 Jan 1991 | USD | 24.625 | 24.875 | 24.5 | 24.625 | 24.625 | -0.125 (-0.51%) | 984,300 |
25 Jan 1991 | USD | 24.75 | 25.25 | 24.625 | 24.75 | 24.75 | +0.25 (+1.02%) | 931,700 |
24 Jan 1991 | USD | 24.5 | 24.625 | 24 | 24.5 | 24.5 | +0.5 (+2.08%) | 485,100 |
23 Jan 1991 | USD | 24 | 24 | 23.125 | 24 | 24 | +0.5 (+2.13%) | 1,478,600 |
22 Jan 1991 | USD | 23.5 | 23.625 | 23 | 23.5 | 23.5 | +0.125 (+0.53%) | 908,700 |
21 Jan 1991 | USD | 23.375 | 23.625 | 22.875 | 23.375 | 23.375 | -0.5 (-2.09%) | 595,400 |
18 Jan 1991 | USD | 23.875 | 23.875 | 22.875 | 23.875 | 23.875 | +0.75 (+3.24%) | 571,000 |
17 Jan 1991 | USD | 23.125 | 23.375 | 21.875 | 23.125 | 23.125 | +0.625 (+2.78%) | 1,075,600 |
16 Jan 1991 | USD | 22.5 | 22.875 | 22.125 | 22.5 | 22.5 | -0.375 (-1.64%) | 756,200 |
15 Jan 1991 | USD | 22.875 | 23.125 | 21.75 | 22.875 | 22.875 | +1.25 (+5.78%) | 753,800 |
14 Jan 1991 | USD | 21.625 | 22.25 | 21.5 | 21.625 | 21.625 | 0.0 (0.0%) | 1,034,700 |
11 Jan 1991 | USD | 21.625 | 23 | 20.75 | 21.625 | 21.625 | -1.25 (-5.46%) | 2,514,500 |
10 Jan 1991 | USD | 22.875 | 23.125 | 22.625 | 22.875 | 22.875 | +0.125 (+0.55%) | 322,400 |
9 Jan 1991 | USD | 22.75 | 23.5 | 22.5 | 22.75 | 22.75 | -1.125 (-4.71%) | 816,300 |
8 Jan 1991 | USD | 23.875 | 23.875 | 22.875 | 23.875 | 23.875 | +0.75 (+3.24%) | 443,000 |
7 Jan 1991 | USD | 23.125 | 23.75 | 23 | 23.125 | 23.125 | -0.375 (-1.60%) | 728,300 |
4 Jan 1991 | USD | 23.5 | 24.75 | 23.25 | 23.5 | 23.5 | -1.25 (-5.05%) | 530,100 |
3 Jan 1991 | USD | 24.75 | 25.25 | 24.625 | 24.75 | 24.75 | -0.5 (-1.98%) | 325,300 |
2 Jan 1991 | USD | 25.25 | 25.625 | 25 | 25.25 | 25.25 | -0.375 (-1.46%) | 324,100 |
1 Jan 1991 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 25.625 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 25.625 | 25.75 | 24.875 | 25.625 | 25.625 | +0.625 (+2.50%) | 285,700 |
28 Dec 1990 | USD | 25 | 25.125 | 24.375 | 25 | 25 | +0.5 (+2.04%) | 210,600 |
27 Dec 1990 | USD | 24.5 | 25.125 | 24.125 | 24.5 | 24.5 | -0.625 (-2.49%) | 352,000 |
26 Dec 1990 | USD | 25.125 | 25.25 | 24.5 | 25.125 | 25.125 | +0.5 (+2.03%) | 183,400 |
25 Dec 1990 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 24.625 | 0.0 (0.0%) | 0 |
24 Dec 1990 | USD | 24.625 | 24.875 | 24.25 | 24.625 | 24.625 | 0.0 (0.0%) | 188,500 |
21 Dec 1990 | USD | 24.625 | 25 | 24.125 | 24.625 | 24.625 | -0.25 (-1.01%) | 1,220,000 |
20 Dec 1990 | USD | 24.875 | 25.5 | 24.75 | 24.875 | 24.875 | -0.5 (-1.97%) | 562,200 |
19 Dec 1990 | USD | 25.375 | 25.375 | 25.125 | 25.375 | 25.375 | +0.125 (+0.50%) | 438,900 |