| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1991 | USD | 22.75 | 23.5 | 22.5 | 22.75 | 22.75 | -1.125 (-4.71%) | 816,300 |
| 8 Jan 1991 | USD | 23.875 | 23.875 | 22.875 | 23.875 | 23.875 | +0.75 (+3.24%) | 443,000 |
| 7 Jan 1991 | USD | 23.125 | 23.75 | 23 | 23.125 | 23.125 | -0.375 (-1.60%) | 728,300 |
| 4 Jan 1991 | USD | 23.5 | 24.75 | 23.25 | 23.5 | 23.5 | -1.25 (-5.05%) | 530,100 |
| 3 Jan 1991 | USD | 24.75 | 25.25 | 24.625 | 24.75 | 24.75 | -0.5 (-1.98%) | 325,300 |
| 2 Jan 1991 | USD | 25.25 | 25.625 | 25 | 25.25 | 25.25 | -0.375 (-1.46%) | 324,100 |
| 1 Jan 1991 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 25.625 | 0.0 (0.0%) | 0 |
| 31 Dec 1990 | USD | 25.625 | 25.75 | 24.875 | 25.625 | 25.625 | +0.625 (+2.50%) | 285,700 |
| 28 Dec 1990 | USD | 25 | 25.125 | 24.375 | 25 | 25 | +0.5 (+2.04%) | 210,600 |
| 27 Dec 1990 | USD | 24.5 | 25.125 | 24.125 | 24.5 | 24.5 | -0.625 (-2.49%) | 352,000 |
| 26 Dec 1990 | USD | 25.125 | 25.25 | 24.5 | 25.125 | 25.125 | +0.5 (+2.03%) | 183,400 |
| 25 Dec 1990 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 24.625 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 24.625 | 24.875 | 24.25 | 24.625 | 24.625 | 0.0 (0.0%) | 188,500 |
| 21 Dec 1990 | USD | 24.625 | 25 | 24.125 | 24.625 | 24.625 | -0.25 (-1.01%) | 1,220,000 |
| 20 Dec 1990 | USD | 24.875 | 25.5 | 24.75 | 24.875 | 24.875 | -0.5 (-1.97%) | 562,200 |
| 19 Dec 1990 | USD | 25.375 | 25.375 | 25.125 | 25.375 | 25.375 | +0.125 (+0.50%) | 438,900 |
| 18 Dec 1990 | USD | 25.25 | 25.5 | 25.25 | 25.25 | 25.25 | -0.375 (-1.46%) | 606,000 |
| 17 Dec 1990 | USD | 25.625 | 26.25 | 25.5 | 25.625 | 25.625 | -0.625 (-2.38%) | 182,500 |
| 14 Dec 1990 | USD | 26.25 | 26.625 | 25.875 | 26.25 | 26.25 | +0.125 (+0.48%) | 1,268,100 |
| 13 Dec 1990 | USD | 26.125 | 26.25 | 25.5 | 26.125 | 26.125 | +0.75 (+2.96%) | 1,073,500 |
| 12 Dec 1990 | USD | 25.375 | 25.625 | 25.25 | 25.375 | 25.375 | -0.25 (-0.98%) | 634,700 |
| 11 Dec 1990 | USD | 25.625 | 26.375 | 25.5 | 25.625 | 25.625 | -0.75 (-2.84%) | 168,400 |
| 10 Dec 1990 | USD | 26.375 | 26.5 | 25.5 | 26.375 | 26.375 | +0.625 (+2.43%) | 345,400 |
| 7 Dec 1990 | USD | 25.75 | 26.375 | 25.625 | 25.75 | 25.75 | -0.5 (-1.90%) | 230,800 |
| 6 Dec 1990 | USD | 26.25 | 26.375 | 25.125 | 26.25 | 26.25 | +0.5 (+1.94%) | 605,200 |
| 5 Dec 1990 | USD | 25.75 | 27 | 25.625 | 25.75 | 25.75 | -1.375 (-5.07%) | 378,700 |
| 4 Dec 1990 | USD | 27.125 | 27.625 | 27 | 27.125 | 27.125 | -0.125 (-0.46%) | 427,900 |
| 3 Dec 1990 | USD | 27.25 | 27.75 | 27.125 | 27.25 | 27.25 | -0.25 (-0.91%) | 405,800 |
| 30 Nov 1990 | USD | 27.5 | 27.875 | 27 | 27.5 | 27.5 | +0.5 (+1.85%) | 465,800 |
| 29 Nov 1990 | USD | 27 | 27.5 | 27 | 27 | 27 | -0.25 (-0.92%) | 470,600 |
