USX:BKR - Baker Hughes Company Baker Hughes Company
Sector: Energy, Industry: Oil & Gas Equipment & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
10 Jun 1987 USD 15.8477 15.3252 15.3252 15.3252 15.3252 0.0 (0.0%) 340,700
9 Jun 1987 USD 15.5865 15.2382 15.3252 15.3252 15.3252 -0.174 (-1.12%) 853,800
8 Jun 1987 USD 15.4994 15.2382 15.4994 15.4994 15.4994 +0.261 (+1.71%) 310,200
5 Jun 1987 USD 15.4123 15.1511 15.2382 15.2382 15.2382 -0.087 (-0.57%) 294,100
4 Jun 1987 USD 15.3252 15.1511 15.3252 15.3252 15.3252 +0.174 (+1.15%) 576,100
3 Jun 1987 USD 15.2382 14.9769 15.1511 15.1511 15.1511 +0.087 (+0.58%) 442,000
2 Jun 1987 USD 15.2382 14.9769 15.064 15.064 15.064 -0.174 (-1.14%) 215,500
1 Jun 1987 USD 15.4123 15.1511 15.2382 15.2382 15.2382 0.0 (0.0%) 363,100
29 May 1987 USD 15.2382 14.8028 15.2382 15.2382 15.2382 +0.261 (+1.74%) 288,100
28 May 1987 USD 15.064 14.2803 14.9769 14.9769 14.9769 -0.087 (-0.58%) 165,000
27 May 1987 USD 15.2382 14.9769 15.064 15.064 15.064 -0.087 (-0.57%) 211,500
26 May 1987 USD 15.3252 14.3674 15.1511 15.1511 15.1511 +0.697 (+4.82%) 400,600
22 May 1987 USD 14.4545 14.1062 14.4545 14.4545 14.4545 +0.261 (+1.84%) 255,700
21 May 1987 USD 14.2803 13.7579 14.1933 14.1933 14.1933 +0.174 (+1.24%) 258,900
20 May 1987 USD 14.3674 14.0191 14.0191 14.0191 14.0191 -0.435 (-3.01%) 308,100
19 May 1987 USD 14.6286 14.3674 14.4545 14.4545 14.4545 -0.174 (-1.19%) 270,200
18 May 1987 USD 14.7157 14.2803 14.6286 14.6286 14.6286 -0.261 (-1.75%) 386,200
15 May 1987 USD 15.3252 14.7157 14.8899 14.8899 14.8899 -0.261 (-1.72%) 408,700
14 May 1987 USD 15.3252 14.9769 15.1511 15.1511 15.1511 -0.087 (-0.57%) 341,500
13 May 1987 USD 15.7606 15.064 15.2382 15.2382 15.2382 -0.435 (-2.78%) 231,300
12 May 1987 USD 15.7606 15.4994 15.6736 15.6736 15.6736 0.0 (0.0%) 422,900
11 May 1987 USD 16.2831 15.2382 15.6736 15.6736 15.6736 +0.435 (+2.86%) 815,000
8 May 1987 USD 15.4123 15.064 15.2382 15.2382 15.2382 -0.261 (-1.69%) 365,400
7 May 1987 USD 15.5865 15.2382 15.4994 15.4994 15.4994 +1.045 (+7.23%) 478,790
6 May 1987 USD 14.4545 13.4096 14.4545 14.4545 14.4545 +0.958 (+7.10%) 37,800
5 May 1987 USD 13.4967 12.5388 13.4967 13.4967 13.4967 +0.610 (+4.73%) 46,600
4 May 1987 USD 12.9742 12.5388 12.8871 12.8871 12.8871 +0.348 (+2.78%) 212,200
1 May 1987 USD 12.8001 12.4518 12.5388 12.5388 12.5388 0.0 (0.0%) 713,800
30 Apr 1987 USD 12.5388 12.0164 12.5388 12.5388 12.5388 +0.522 (+4.35%) 845,800
29 Apr 1987 USD 12.1905 12.0164 12.0164 12.0164 12.0164 +0.087 (+0.73%) 374,500