1 Followers USX:BKR - Baker Hughes Co Baker Hughes Co
Sector: Energy, Industry: Oil & Gas Equipment & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Nov 1990 USD 27.25 27.75 27.125 27.25 27.25 -0.75 (-2.68%) 363,100
5 Nov 1990 USD 28 28.25 27.5 28 28 +0.125 (+0.45%) 226,400
2 Nov 1990 USD 27.875 28.25 27.25 27.875 27.875 +0.875 (+3.24%) 564,900
1 Nov 1990 USD 27 27.125 26.375 27 27 +0.5 (+1.89%) 215,100
31 Oct 1990 USD 26.5 27.25 26.5 26.5 26.5 -0.75 (-2.75%) 375,000
30 Oct 1990 USD 27.25 27.625 26.75 27.25 27.25 -0.125 (-0.46%) 430,200
29 Oct 1990 USD 27.375 28.75 27.25 27.375 27.375 -1.375 (-4.78%) 678,500
26 Oct 1990 USD 28.75 29.125 28.75 28.75 28.75 -0.125 (-0.43%) 302,600
25 Oct 1990 USD 28.875 29.125 28.75 28.875 28.875 0.0 (0.0%) 526,000
24 Oct 1990 USD 28.875 29 27.875 28.875 28.875 +0.375 (+1.32%) 721,900
23 Oct 1990 USD 28.5 28.5 27.875 28.5 28.5 +0.375 (+1.33%) 236,700
22 Oct 1990 USD 28.125 28.125 27.5 28.125 28.125 +0.375 (+1.35%) 373,700
19 Oct 1990 USD 27.75 28 26.875 27.75 27.75 +1.375 (+5.21%) 451,200
18 Oct 1990 USD 26.375 27 26.25 26.375 26.375 -0.125 (-0.47%) 486,300
17 Oct 1990 USD 26.5 27.5 26.5 26.5 26.5 -0.375 (-1.40%) 435,000
16 Oct 1990 USD 26.875 27.25 26.5 26.875 26.875 -0.25 (-0.92%) 298,500
15 Oct 1990 USD 27.125 27.5 25.75 27.125 27.125 0.0 (0.0%) 629,900
12 Oct 1990 USD 27.125 28 26.75 27.125 27.125 +0.375 (+1.40%) 489,900
11 Oct 1990 USD 26.75 28 26.75 26.75 26.75 -1.125 (-4.04%) 397,900
10 Oct 1990 USD 27.875 28.875 27.875 27.875 27.875 -1.125 (-3.88%) 297,100
9 Oct 1990 USD 29 29.375 28.5 29 29 0.0 (0.0%) 483,500
8 Oct 1990 USD 29 29 28.375 29 29 0.0 (0.0%) 613,500
5 Oct 1990 USD 29 29.625 28.75 29 29 -0.375 (-1.28%) 221,800
4 Oct 1990 USD 29.375 29.875 28.875 29.375 29.375 +0.25 (+0.86%) 227,400
3 Oct 1990 USD 29.125 29.5 28.25 29.125 29.125 +1.125 (+4.02%) 255,100
2 Oct 1990 USD 28 28.875 27.625 28 28 +0.625 (+2.28%) 536,600
1 Oct 1990 USD 27.375 29 27 27.375 27.375 -1.625 (-5.60%) 1,320,100
28 Sep 1990 USD 29 30.5 28.625 29 29 -0.125 (-0.43%) 741,100
27 Sep 1990 USD 29.125 30 29 29.125 29.125 -0.375 (-1.27%) 336,500
26 Sep 1990 USD 29.5 30.25 29.25 29.5 29.5 -1.25 (-4.07%) 733,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms