Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 1990 | USD | 27.25 | 27.75 | 27.125 | 27.25 | 27.25 | -0.75 (-2.68%) | 363,100 |
5 Nov 1990 | USD | 28 | 28.25 | 27.5 | 28 | 28 | +0.125 (+0.45%) | 226,400 |
2 Nov 1990 | USD | 27.875 | 28.25 | 27.25 | 27.875 | 27.875 | +0.875 (+3.24%) | 564,900 |
1 Nov 1990 | USD | 27 | 27.125 | 26.375 | 27 | 27 | +0.5 (+1.89%) | 215,100 |
31 Oct 1990 | USD | 26.5 | 27.25 | 26.5 | 26.5 | 26.5 | -0.75 (-2.75%) | 375,000 |
30 Oct 1990 | USD | 27.25 | 27.625 | 26.75 | 27.25 | 27.25 | -0.125 (-0.46%) | 430,200 |
29 Oct 1990 | USD | 27.375 | 28.75 | 27.25 | 27.375 | 27.375 | -1.375 (-4.78%) | 678,500 |
26 Oct 1990 | USD | 28.75 | 29.125 | 28.75 | 28.75 | 28.75 | -0.125 (-0.43%) | 302,600 |
25 Oct 1990 | USD | 28.875 | 29.125 | 28.75 | 28.875 | 28.875 | 0.0 (0.0%) | 526,000 |
24 Oct 1990 | USD | 28.875 | 29 | 27.875 | 28.875 | 28.875 | +0.375 (+1.32%) | 721,900 |
23 Oct 1990 | USD | 28.5 | 28.5 | 27.875 | 28.5 | 28.5 | +0.375 (+1.33%) | 236,700 |
22 Oct 1990 | USD | 28.125 | 28.125 | 27.5 | 28.125 | 28.125 | +0.375 (+1.35%) | 373,700 |
19 Oct 1990 | USD | 27.75 | 28 | 26.875 | 27.75 | 27.75 | +1.375 (+5.21%) | 451,200 |
18 Oct 1990 | USD | 26.375 | 27 | 26.25 | 26.375 | 26.375 | -0.125 (-0.47%) | 486,300 |
17 Oct 1990 | USD | 26.5 | 27.5 | 26.5 | 26.5 | 26.5 | -0.375 (-1.40%) | 435,000 |
16 Oct 1990 | USD | 26.875 | 27.25 | 26.5 | 26.875 | 26.875 | -0.25 (-0.92%) | 298,500 |
15 Oct 1990 | USD | 27.125 | 27.5 | 25.75 | 27.125 | 27.125 | 0.0 (0.0%) | 629,900 |
12 Oct 1990 | USD | 27.125 | 28 | 26.75 | 27.125 | 27.125 | +0.375 (+1.40%) | 489,900 |
11 Oct 1990 | USD | 26.75 | 28 | 26.75 | 26.75 | 26.75 | -1.125 (-4.04%) | 397,900 |
10 Oct 1990 | USD | 27.875 | 28.875 | 27.875 | 27.875 | 27.875 | -1.125 (-3.88%) | 297,100 |
9 Oct 1990 | USD | 29 | 29.375 | 28.5 | 29 | 29 | 0.0 (0.0%) | 483,500 |
8 Oct 1990 | USD | 29 | 29 | 28.375 | 29 | 29 | 0.0 (0.0%) | 613,500 |
5 Oct 1990 | USD | 29 | 29.625 | 28.75 | 29 | 29 | -0.375 (-1.28%) | 221,800 |
4 Oct 1990 | USD | 29.375 | 29.875 | 28.875 | 29.375 | 29.375 | +0.25 (+0.86%) | 227,400 |
3 Oct 1990 | USD | 29.125 | 29.5 | 28.25 | 29.125 | 29.125 | +1.125 (+4.02%) | 255,100 |
2 Oct 1990 | USD | 28 | 28.875 | 27.625 | 28 | 28 | +0.625 (+2.28%) | 536,600 |
1 Oct 1990 | USD | 27.375 | 29 | 27 | 27.375 | 27.375 | -1.625 (-5.60%) | 1,320,100 |
28 Sep 1990 | USD | 29 | 30.5 | 28.625 | 29 | 29 | -0.125 (-0.43%) | 741,100 |
27 Sep 1990 | USD | 29.125 | 30 | 29 | 29.125 | 29.125 | -0.375 (-1.27%) | 336,500 |
26 Sep 1990 | USD | 29.5 | 30.25 | 29.25 | 29.5 | 29.5 | -1.25 (-4.07%) | 733,000 |