| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | USD | 30.6 | 31.15 | 30.45 | 30.98 | 30.98 | +0.28 (+0.91%) | 7,177,200 |
| 19 Jan 2024 | USD | 30.99 | 31.01 | 30.58 | 30.7 | 30.7 | -0.17 (-0.55%) | 9,749,900 |
| 18 Jan 2024 | USD | 30.73 | 30.98 | 30.51 | 30.87 | 30.87 | +0.08 (+0.26%) | 5,717,900 |
| 17 Jan 2024 | USD | 30.31 | 30.92 | 30.14 | 30.79 | 30.79 | +0.12 (+0.39%) | 7,311,200 |
| 16 Jan 2024 | USD | 31.32 | 31.41 | 30.62 | 30.67 | 30.67 | -0.85 (-2.70%) | 7,541,100 |
| 12 Jan 2024 | USD | 31.69 | 31.78 | 30.87 | 31.52 | 31.52 | +0.35 (+1.12%) | 12,546,200 |
| 11 Jan 2024 | USD | 31.34 | 31.5 | 31.03 | 31.17 | 31.17 | -0.06 (-0.19%) | 8,339,800 |
| 10 Jan 2024 | USD | 31.64 | 31.64 | 30.96 | 31.23 | 31.23 | -0.39 (-1.23%) | 8,471,200 |
| 9 Jan 2024 | USD | 32.35 | 32.38 | 31.49 | 31.62 | 31.62 | -0.82 (-2.53%) | 7,333,600 |
| 8 Jan 2024 | USD | 32.7 | 32.77 | 31.91 | 32.44 | 32.44 | -0.98 (-2.93%) | 8,993,500 |
| 5 Jan 2024 | USD | 33.47 | 33.55 | 33.12 | 33.42 | 33.42 | +0.17 (+0.51%) | 5,629,300 |
| 4 Jan 2024 | USD | 34.12 | 34.2 | 33.19 | 33.25 | 33.25 | -0.67 (-1.98%) | 7,345,200 |
| 3 Jan 2024 | USD | 34.03 | 34.2 | 33.79 | 33.92 | 33.92 | -0.01 (-0.03%) | 6,801,700 |
| 2 Jan 2024 | USD | 34.43 | 34.65 | 33.74 | 33.93 | 33.93 | -0.25 (-0.73%) | 4,721,100 |
| 29 Dec 2023 | USD | 34.22 | 34.3 | 34.01 | 34.18 | 34.18 | -0.02 (-0.06%) | 5,068,500 |
| 28 Dec 2023 | USD | 34.36 | 34.43 | 34.1 | 34.2 | 34.2 | -0.29 (-0.84%) | 2,928,000 |
| 27 Dec 2023 | USD | 34.72 | 34.92 | 34.44 | 34.49 | 34.49 | -0.29 (-0.83%) | 2,961,200 |
| 26 Dec 2023 | USD | 34.53 | 34.88 | 34.45 | 34.78 | 34.78 | +0.66 (+1.93%) | 2,872,900 |
| 22 Dec 2023 | USD | 34.39 | 34.41 | 34 | 34.12 | 34.12 | +0.08 (+0.24%) | 6,369,500 |
| 21 Dec 2023 | USD | 34.03 | 34.12 | 33.72 | 34.04 | 34.04 | +0.01 (+0.03%) | 5,286,500 |
| 20 Dec 2023 | USD | 34.14 | 34.68 | 33.97 | 34.03 | 34.03 | -0.04 (-0.12%) | 4,771,300 |
| 19 Dec 2023 | USD | 34.24 | 34.43 | 33.9 | 34.07 | 34.07 | 0.0 (0.0%) | 6,660,500 |
| 18 Dec 2023 | USD | 34.35 | 34.85 | 33.94 | 34.07 | 34.07 | +0.49 (+1.46%) | 5,717,300 |
| 15 Dec 2023 | USD | 33.48 | 33.6 | 32.9 | 33.58 | 33.58 | +0.04 (+0.12%) | 19,746,900 |
| 14 Dec 2023 | USD | 32.99 | 33.8 | 32.94 | 33.54 | 33.54 | +0.94 (+2.88%) | 7,770,000 |
| 13 Dec 2023 | USD | 32.34 | 32.78 | 32.13 | 32.6 | 32.6 | +0.3 (+0.93%) | 7,659,900 |
| 12 Dec 2023 | USD | 32.2 | 32.36 | 31.84 | 32.3 | 32.3 | -0.21 (-0.65%) | 5,850,000 |
| 11 Dec 2023 | USD | 32.48 | 32.96 | 32.45 | 32.51 | 32.51 | +0.27 (+0.84%) | 6,024,100 |
| 8 Dec 2023 | USD | 31.86 | 32.28 | 31.75 | 32.24 | 32.24 | +0.51 (+1.61%) | 8,443,800 |
| 7 Dec 2023 | USD | 32.17 | 32.25 | 31.42 | 31.73 | 31.73 | -0.13 (-0.41%) | 8,725,800 |
