Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 35.05 | 35.47 | 34.7 | 34.96 | 34.96 | +0.15 (+0.43%) | 8,112,900 |
27 Oct 2023 | USD | 35.18 | 35.38 | 34.72 | 34.81 | 34.81 | -0.21 (-0.60%) | 6,111,700 |
26 Oct 2023 | USD | 34.38 | 35.6 | 34.23 | 35.02 | 35.02 | +1 (+2.94%) | 9,540,400 |
25 Oct 2023 | USD | 34.39 | 34.71 | 33.96 | 34.02 | 34.02 | -0.46 (-1.33%) | 7,625,300 |
24 Oct 2023 | USD | 34.78 | 35.02 | 34.38 | 34.48 | 34.48 | -0.19 (-0.55%) | 6,887,200 |
23 Oct 2023 | USD | 34.65 | 35 | 34.41 | 34.67 | 34.67 | -0.17 (-0.49%) | 6,111,500 |
20 Oct 2023 | USD | 35.45 | 35.56 | 34.44 | 34.84 | 34.84 | -0.74 (-2.08%) | 5,258,300 |
19 Oct 2023 | USD | 35.58 | 36.13 | 35.19 | 35.58 | 35.58 | -0.14 (-0.39%) | 4,229,700 |
18 Oct 2023 | USD | 35.79 | 36.01 | 35.48 | 35.72 | 35.72 | +0.11 (+0.31%) | 5,061,900 |
17 Oct 2023 | USD | 35.02 | 35.8 | 34.99 | 35.61 | 35.61 | +0.44 (+1.25%) | 4,621,400 |
16 Oct 2023 | USD | 35.1 | 35.36 | 34.79 | 35.17 | 35.17 | +0.32 (+0.92%) | 5,747,300 |
13 Oct 2023 | USD | 35.36 | 35.4 | 34.78 | 34.85 | 34.85 | +0.08 (+0.23%) | 6,614,200 |
12 Oct 2023 | USD | 35.3 | 35.3 | 34.44 | 34.77 | 34.77 | -0.13 (-0.37%) | 3,978,700 |
11 Oct 2023 | USD | 34.57 | 34.92 | 34.28 | 34.9 | 34.9 | 0.0 (0.0%) | 3,845,200 |
10 Oct 2023 | USD | 34.76 | 35.15 | 34.64 | 34.9 | 34.9 | +0.1 (+0.29%) | 6,256,800 |
9 Oct 2023 | USD | 34.84 | 34.98 | 34.46 | 34.8 | 34.8 | +1.07 (+3.17%) | 6,507,900 |
6 Oct 2023 | USD | 33.37 | 33.97 | 33.03 | 33.73 | 33.73 | +0.38 (+1.14%) | 6,259,300 |
5 Oct 2023 | USD | 32.88 | 33.47 | 32.79 | 33.35 | 33.35 | +0.21 (+0.63%) | 6,898,100 |
4 Oct 2023 | USD | 34.04 | 34.11 | 33.03 | 33.14 | 33.14 | -1.39 (-4.03%) | 7,840,900 |
3 Oct 2023 | USD | 34.32 | 34.83 | 34.28 | 34.53 | 34.53 | -0.03 (-0.09%) | 5,839,400 |
2 Oct 2023 | USD | 35.2 | 35.35 | 34.09 | 34.56 | 34.56 | -0.76 (-2.15%) | 6,952,700 |
29 Sep 2023 | USD | 36.54 | 36.6 | 35.17 | 35.32 | 35.32 | -1.27 (-3.47%) | 8,093,900 |
28 Sep 2023 | USD | 36.25 | 36.85 | 36.2 | 36.59 | 36.59 | +0.34 (+0.94%) | 5,879,800 |
27 Sep 2023 | USD | 36.16 | 36.44 | 35.8 | 36.25 | 36.25 | +0.54 (+1.51%) | 6,932,300 |
26 Sep 2023 | USD | 35.67 | 36.04 | 35.62 | 35.71 | 35.71 | -0.19 (-0.53%) | 6,450,200 |
25 Sep 2023 | USD | 35.33 | 36.04 | 35.31 | 35.9 | 35.9 | +0.5 (+1.41%) | 5,353,800 |
22 Sep 2023 | USD | 35.16 | 35.62 | 35.16 | 35.4 | 35.4 | +0.34 (+0.97%) | 5,006,000 |
21 Sep 2023 | USD | 35.9 | 36.01 | 35.05 | 35.06 | 35.06 | -0.74 (-2.07%) | 7,114,700 |
20 Sep 2023 | USD | 36.1 | 36.54 | 35.79 | 35.8 | 35.8 | -0.38 (-1.05%) | 6,240,648 |
19 Sep 2023 | USD | 36.66 | 36.87 | 35.89 | 36.18 | 36.18 | -0.28 (-0.77%) | 7,427,315 |