| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | USD | 36.66 | 36.87 | 35.89 | 36.18 | 36.18 | -0.28 (-0.77%) | 7,427,315 |
| 18 Sep 2023 | USD | 36.425 | 36.64 | 36.12 | 36.46 | 36.46 | +0.3 (+0.83%) | 7,906,704 |
| 15 Sep 2023 | USD | 36.5 | 36.62 | 35.97 | 36.16 | 36.16 | -0.52 (-1.42%) | 12,204,900 |
| 14 Sep 2023 | USD | 36.75 | 36.85 | 36.52 | 36.68 | 36.68 | +0.44 (+1.21%) | 6,567,500 |
| 13 Sep 2023 | USD | 37.1 | 37.13 | 36.1 | 36.24 | 36.24 | -0.86 (-2.32%) | 7,171,100 |
| 12 Sep 2023 | USD | 37.01 | 37.25 | 36.73 | 37.1 | 37.1 | +0.36 (+0.98%) | 8,937,300 |
| 11 Sep 2023 | USD | 37.34 | 37.55 | 36.48 | 36.74 | 36.74 | -0.21 (-0.57%) | 6,655,600 |
| 8 Sep 2023 | USD | 37.39 | 37.52 | 36.89 | 36.95 | 36.95 | -0.25 (-0.67%) | 8,085,100 |
| 7 Sep 2023 | USD | 37.16 | 37.45 | 37.06 | 37.2 | 37.2 | -0.02 (-0.05%) | 8,073,400 |
| 6 Sep 2023 | USD | 37 | 37.31 | 36.82 | 37.22 | 37.22 | +0.15 (+0.40%) | 7,775,400 |
| 5 Sep 2023 | USD | 37.24 | 37.58 | 37 | 37.07 | 37.07 | +0.26 (+0.71%) | 9,233,700 |
| 1 Sep 2023 | USD | 36.56 | 37.23 | 36.55 | 36.81 | 36.81 | +0.62 (+1.71%) | 8,386,300 |
| 31 Aug 2023 | USD | 36.23 | 36.33 | 35.79 | 36.19 | 36.19 | +0.14 (+0.39%) | 10,010,600 |
| 30 Aug 2023 | USD | 36.23 | 36.42 | 35.97 | 36.05 | 36.05 | -0.05 (-0.14%) | 6,897,800 |
| 29 Aug 2023 | USD | 36 | 36.22 | 35.73 | 36.1 | 36.1 | +0.1 (+0.28%) | 5,790,700 |
| 28 Aug 2023 | USD | 35.4 | 36.24 | 35.4 | 36 | 36 | +0.61 (+1.72%) | 4,512,200 |
| 25 Aug 2023 | USD | 35.59 | 35.6 | 35.07 | 35.39 | 35.39 | +0.16 (+0.45%) | 3,446,600 |
| 24 Aug 2023 | USD | 35.19 | 35.82 | 35.18 | 35.23 | 35.23 | -0.23 (-0.65%) | 4,935,500 |
| 23 Aug 2023 | USD | 34.86 | 35.62 | 34.61 | 35.46 | 35.46 | +0.28 (+0.80%) | 4,288,700 |
| 22 Aug 2023 | USD | 35.04 | 35.28 | 35.01 | 35.18 | 35.18 | +0.13 (+0.37%) | 4,067,300 |
| 21 Aug 2023 | USD | 35.35 | 35.49 | 34.73 | 35.05 | 35.05 | -0.21 (-0.60%) | 3,910,100 |
| 18 Aug 2023 | USD | 34.6 | 35.36 | 34.53 | 35.26 | 35.26 | +0.39 (+1.12%) | 4,119,000 |
| 17 Aug 2023 | USD | 35.51 | 35.62 | 34.85 | 34.87 | 34.87 | -0.1 (-0.29%) | 5,196,700 |
| 16 Aug 2023 | USD | 35.17 | 35.62 | 34.95 | 34.97 | 34.97 | -0.14 (-0.40%) | 5,074,700 |
| 15 Aug 2023 | USD | 35.14 | 35.32 | 34.77 | 35.11 | 35.11 | -0.22 (-0.62%) | 4,530,000 |
| 14 Aug 2023 | USD | 35.4 | 35.42 | 35.15 | 35.33 | 35.33 | -0.15 (-0.42%) | 4,881,200 |
| 11 Aug 2023 | USD | 35.2 | 35.66 | 35.15 | 35.48 | 35.48 | +0.15 (+0.42%) | 5,137,100 |
| 10 Aug 2023 | USD | 36.09 | 36.32 | 35.03 | 35.33 | 35.33 | -0.78 (-2.16%) | 6,220,100 |
| 9 Aug 2023 | USD | 36 | 36.48 | 35.7 | 36.11 | 36.11 | +0.46 (+1.29%) | 5,588,300 |
| 8 Aug 2023 | USD | 34.74 | 35.69 | 34.67 | 35.65 | 35.65 | +0.06 (+0.17%) | 4,898,900 |
