Beeks Trading Corporation Ltd
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
GBX |
177.5 |
179.95 |
176.75 |
177 |
177 |
-0.5 (-0.28%)
|
101,020 |
| 17 Apr 2024 |
GBX |
180 |
180 |
175 |
177.5 |
177.5 |
-4 (-2.20%)
|
62,715 |
| 16 Apr 2024 |
GBX |
183.5 |
184 |
179.64 |
181.5 |
181.5 |
-2 (-1.09%)
|
38,986 |
| 15 Apr 2024 |
GBX |
187 |
191 |
182 |
183.5 |
183.5 |
-3.5 (-1.87%)
|
89,166 |
| 12 Apr 2024 |
GBX |
189 |
190 |
187 |
187 |
187 |
-5 (-2.60%)
|
64,940 |
| 11 Apr 2024 |
GBX |
191.5 |
195 |
188.1275 |
192 |
192 |
+1 (+0.52%)
|
124,103 |
| 10 Apr 2024 |
GBX |
186.555 |
193 |
186.555 |
191 |
191 |
+3 (+1.60%)
|
206,156 |
| 9 Apr 2024 |
GBX |
182 |
190 |
182 |
188 |
188 |
+5 (+2.73%)
|
260,595 |
| 8 Apr 2024 |
GBX |
180 |
188 |
179.015 |
183 |
183 |
+3 (+1.67%)
|
141,617 |
| 5 Apr 2024 |
GBX |
177.5 |
185 |
176 |
180 |
180 |
+2.5 (+1.41%)
|
252,904 |
| 4 Apr 2024 |
GBX |
178.5 |
180 |
175 |
177.5 |
177.5 |
-1 (-0.56%)
|
100,679 |
| 3 Apr 2024 |
GBX |
174.5 |
179.99 |
173.7 |
178.5 |
178.5 |
+4 (+2.29%)
|
166,341 |
| 2 Apr 2024 |
GBX |
174 |
180 |
172 |
174.5 |
174.5 |
+0.5 (+0.29%)
|
203,869 |
| 28 Mar 2024 |
GBX |
172.5 |
177.55 |
170.9 |
174 |
174 |
+1.5 (+0.87%)
|
168,681 |
| 27 Mar 2024 |
GBX |
176 |
181.5 |
170.3 |
172.5 |
172.5 |
-3.5 (-1.99%)
|
252,082 |
| 26 Mar 2024 |
GBX |
175 |
178 |
172.125 |
176 |
176 |
+1 (+0.57%)
|
189,310 |
| 25 Mar 2024 |
GBX |
177.5 |
180.9 |
172 |
175 |
175 |
+2 (+1.16%)
|
609,609 |
| 22 Mar 2024 |
GBX |
177 |
178 |
165 |
173 |
173 |
-4 (-2.26%)
|
5,459,665 |
| 21 Mar 2024 |
GBX |
177 |
180 |
174 |
177 |
177 |
0.0 (0.0%)
|
23,606 |
| 20 Mar 2024 |
GBX |
179 |
180 |
174 |
177 |
177 |
-2 (-1.12%)
|
54,911 |
| 19 Mar 2024 |
GBX |
172 |
180 |
170 |
179 |
179 |
+7 (+4.07%)
|
79,461 |
| 18 Mar 2024 |
GBX |
174.5 |
174.501 |
170.2 |
172 |
172 |
-2.5 (-1.43%)
|
75,592 |
| 15 Mar 2024 |
GBX |
180 |
182 |
172.05 |
174.5 |
174.5 |
-5.5 (-3.06%)
|
57,163 |
| 14 Mar 2024 |
GBX |
176.5 |
181.55 |
176 |
180 |
180 |
+8.5 (+4.96%)
|
345,363 |
| 13 Mar 2024 |
GBX |
163 |
174.725 |
162 |
171.5 |
171.5 |
+7.5 (+4.57%)
|
99,811 |
| 12 Mar 2024 |
GBX |
165.5 |
168 |
162.946 |
164 |
164 |
-1.5 (-0.91%)
|
79,566 |
| 11 Mar 2024 |
GBX |
172 |
174 |
162.05 |
165.5 |
165.5 |
-6.5 (-3.78%)
|
221,313 |
| 8 Mar 2024 |
GBX |
172 |
174 |
170 |
172 |
172 |
-1 (-0.58%)
|
227,754 |
| 7 Mar 2024 |
GBX |
176.5 |
177 |
172.5 |
173 |
173 |
-3.5 (-1.98%)
|
50,254 |
| 6 Mar 2024 |
GBX |
175 |
179 |
174.64 |
176.5 |
176.5 |
+1.5 (+0.86%)
|
127,382 |
