LSE:BKS - Beeks Financial Cloud Group PLC Beeks Trading Corporation Ltd
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jan 2024 GBX 104 104.5 101 103 103 -1 (-0.96%) 36,954
3 Jan 2024 GBX 103 105 103 104 104 +1 (+0.97%) 87,016
2 Jan 2024 GBX 99 104 98.5 103 103 +4 (+4.04%) 113,241
29 Dec 2023 GBX 98 99 98 99 99 +2 (+2.06%) 2,500
28 Dec 2023 GBX 96.5 98 96.25 97 97 +0.5 (+0.52%) 20,534
27 Dec 2023 GBX 97 97 96 96.5 96.5 -1.8 (-1.83%) 33,505
22 Dec 2023 GBX 98.3 100 98 98.3 98.3 -1.7 (-1.70%) 286
21 Dec 2023 GBX 98.5 100 97 100 100 +1.5 (+1.52%) 13,586
20 Dec 2023 GBX 98.5 100 97 98.5 98.5 0.0 (0.0%) 56,923
19 Dec 2023 GBX 99 100 97 98.5 98.5 -1.5 (-1.50%) 11,487
18 Dec 2023 GBX 100.4 100.4 98 100 100 -0.5 (-0.50%) 32,964
15 Dec 2023 GBX 100.5 100.5 99 100.5 100.5 0.0 (0.0%) 12,142
14 Dec 2023 GBX 100.5 101 100.02 100.5 100.5 0.0 (0.0%) 19,363
13 Dec 2023 GBX 100.5 100.5 100.02 100.5 100.5 0.0 (0.0%) 60
12 Dec 2023 GBX 101 101 99 100.5 100.5 -2 (-1.95%) 56,695
11 Dec 2023 GBX 101.5 105 101 102.5 102.5 +1 (+0.99%) 35,604
8 Dec 2023 GBX 101 102 101 101.5 101.5 +1 (+1.00%) 82,173
7 Dec 2023 GBX 99.5 101.9 99 100.5 100.5 +1 (+1.01%) 61,152
6 Dec 2023 GBX 101 101.9669 99 99.5 99.5 -1.5 (-1.49%) 52,280
5 Dec 2023 GBX 102 102 100 101 101 -2 (-1.94%) 35,985
4 Dec 2023 GBX 103 103.38 103 103 103 0.0 (0.0%) 85
1 Dec 2023 GBX 101 104.98 100.2 103 103 +2 (+1.98%) 36,405
30 Nov 2023 GBX 102.25 102.25 100 101 101 -2 (-1.94%) 27,410
29 Nov 2023 GBX 103.5 104.5 102.02 103 103 -0.5 (-0.48%) 25,056
28 Nov 2023 GBX 103.5 104.98 102.2 103.5 103.5 0.0 (0.0%) 32,548
27 Nov 2023 GBX 105.975 105.975 103.5 103.5 103.5 -2.5 (-2.36%) 48,270
24 Nov 2023 GBX 106 106 105 106 106 0.0 (0.0%) 4,500
23 Nov 2023 GBX 106 106 105 106 106 0.0 (0.0%) 69,011
22 Nov 2023 GBX 106 107 105.5 106 106 0.0 (0.0%) 8,669
21 Nov 2023 GBX 106.25 106.25 105 106 106 -1 (-0.93%) 14,534



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms