Beeks Trading Corporation Ltd
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jan 2024 |
GBX |
104 |
104.5 |
101 |
103 |
103 |
-1 (-0.96%)
|
36,954 |
3 Jan 2024 |
GBX |
103 |
105 |
103 |
104 |
104 |
+1 (+0.97%)
|
87,016 |
2 Jan 2024 |
GBX |
99 |
104 |
98.5 |
103 |
103 |
+4 (+4.04%)
|
113,241 |
29 Dec 2023 |
GBX |
98 |
99 |
98 |
99 |
99 |
+2 (+2.06%)
|
2,500 |
28 Dec 2023 |
GBX |
96.5 |
98 |
96.25 |
97 |
97 |
+0.5 (+0.52%)
|
20,534 |
27 Dec 2023 |
GBX |
97 |
97 |
96 |
96.5 |
96.5 |
-1.8 (-1.83%)
|
33,505 |
22 Dec 2023 |
GBX |
98.3 |
100 |
98 |
98.3 |
98.3 |
-1.7 (-1.70%)
|
286 |
21 Dec 2023 |
GBX |
98.5 |
100 |
97 |
100 |
100 |
+1.5 (+1.52%)
|
13,586 |
20 Dec 2023 |
GBX |
98.5 |
100 |
97 |
98.5 |
98.5 |
0.0 (0.0%)
|
56,923 |
19 Dec 2023 |
GBX |
99 |
100 |
97 |
98.5 |
98.5 |
-1.5 (-1.50%)
|
11,487 |
18 Dec 2023 |
GBX |
100.4 |
100.4 |
98 |
100 |
100 |
-0.5 (-0.50%)
|
32,964 |
15 Dec 2023 |
GBX |
100.5 |
100.5 |
99 |
100.5 |
100.5 |
0.0 (0.0%)
|
12,142 |
14 Dec 2023 |
GBX |
100.5 |
101 |
100.02 |
100.5 |
100.5 |
0.0 (0.0%)
|
19,363 |
13 Dec 2023 |
GBX |
100.5 |
100.5 |
100.02 |
100.5 |
100.5 |
0.0 (0.0%)
|
60 |
12 Dec 2023 |
GBX |
101 |
101 |
99 |
100.5 |
100.5 |
-2 (-1.95%)
|
56,695 |
11 Dec 2023 |
GBX |
101.5 |
105 |
101 |
102.5 |
102.5 |
+1 (+0.99%)
|
35,604 |
8 Dec 2023 |
GBX |
101 |
102 |
101 |
101.5 |
101.5 |
+1 (+1.00%)
|
82,173 |
7 Dec 2023 |
GBX |
99.5 |
101.9 |
99 |
100.5 |
100.5 |
+1 (+1.01%)
|
61,152 |
6 Dec 2023 |
GBX |
101 |
101.9669 |
99 |
99.5 |
99.5 |
-1.5 (-1.49%)
|
52,280 |
5 Dec 2023 |
GBX |
102 |
102 |
100 |
101 |
101 |
-2 (-1.94%)
|
35,985 |
4 Dec 2023 |
GBX |
103 |
103.38 |
103 |
103 |
103 |
0.0 (0.0%)
|
85 |
1 Dec 2023 |
GBX |
101 |
104.98 |
100.2 |
103 |
103 |
+2 (+1.98%)
|
36,405 |
30 Nov 2023 |
GBX |
102.25 |
102.25 |
100 |
101 |
101 |
-2 (-1.94%)
|
27,410 |
29 Nov 2023 |
GBX |
103.5 |
104.5 |
102.02 |
103 |
103 |
-0.5 (-0.48%)
|
25,056 |
28 Nov 2023 |
GBX |
103.5 |
104.98 |
102.2 |
103.5 |
103.5 |
0.0 (0.0%)
|
32,548 |
27 Nov 2023 |
GBX |
105.975 |
105.975 |
103.5 |
103.5 |
103.5 |
-2.5 (-2.36%)
|
48,270 |
24 Nov 2023 |
GBX |
106 |
106 |
105 |
106 |
106 |
0.0 (0.0%)
|
4,500 |
23 Nov 2023 |
GBX |
106 |
106 |
105 |
106 |
106 |
0.0 (0.0%)
|
69,011 |
22 Nov 2023 |
GBX |
106 |
107 |
105.5 |
106 |
106 |
0.0 (0.0%)
|
8,669 |
21 Nov 2023 |
GBX |
106.25 |
106.25 |
105 |
106 |
106 |
-1 (-0.93%)
|
14,534 |