Beeks Trading Corporation Ltd
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2020 |
GBX |
122 |
123.76 |
120.6 |
122 |
122 |
0.0 (0.0%)
|
1,208 |
| 19 Feb 2020 |
GBX |
120 |
122 |
120 |
122 |
122 |
+3.5 (+2.95%)
|
23,487 |
| 18 Feb 2020 |
GBX |
123.5 |
123.5 |
115.0001 |
118.5 |
118.5 |
-6 (-4.82%)
|
102,756 |
| 17 Feb 2020 |
GBX |
124.5 |
126.7 |
123.255 |
124.5 |
124.5 |
0.0 (0.0%)
|
35,300 |
| 14 Feb 2020 |
GBX |
119.6 |
128 |
119.6 |
124.5 |
124.5 |
+5 (+4.18%)
|
136,655 |
| 13 Feb 2020 |
GBX |
120 |
121.9856 |
118.55 |
119.5 |
119.5 |
-0.5 (-0.42%)
|
14,048 |
| 12 Feb 2020 |
GBX |
117.5 |
120 |
115.8 |
120 |
120 |
+2.5 (+2.13%)
|
25,644 |
| 11 Feb 2020 |
GBX |
121 |
121 |
115.0001 |
117.5 |
117.5 |
-4.5 (-3.69%)
|
53,312 |
| 10 Feb 2020 |
GBX |
123 |
125 |
121 |
122 |
122 |
-1.5 (-1.21%)
|
69,539 |
| 7 Feb 2020 |
GBX |
120.1 |
126.9 |
120.1 |
123.5 |
123.5 |
+4 (+3.35%)
|
120,434 |
| 6 Feb 2020 |
GBX |
107 |
120 |
107 |
119.5 |
119.5 |
+12.5 (+11.68%)
|
95,726 |
| 5 Feb 2020 |
GBX |
106 |
107.92 |
104.5 |
107 |
107 |
+1 (+0.94%)
|
62,949 |
| 4 Feb 2020 |
GBX |
104.88 |
107.92 |
104.88 |
106 |
106 |
+2.5 (+2.42%)
|
6,374 |
| 3 Feb 2020 |
GBX |
103.5 |
104.755 |
103.5 |
103.5 |
103.5 |
0.0 (0.0%)
|
27,580 |
| 31 Jan 2020 |
GBX |
105.5 |
106.65 |
103.02 |
103.5 |
103.5 |
-2 (-1.90%)
|
83,150 |
| 30 Jan 2020 |
GBX |
107.04 |
107.04 |
103.505 |
105.5 |
105.5 |
-2.5 (-2.31%)
|
29,188 |
| 29 Jan 2020 |
GBX |
108 |
108.46 |
107.04 |
108 |
108 |
0.0 (0.0%)
|
3,925 |
| 28 Jan 2020 |
GBX |
108.5 |
109 |
107 |
108 |
108 |
0.0 (0.0%)
|
38,894 |
| 27 Jan 2020 |
GBX |
110.005 |
110.005 |
105.5 |
108 |
108 |
-3.5 (-3.14%)
|
52,516 |
| 24 Jan 2020 |
GBX |
111.5 |
113 |
110 |
111.5 |
111.5 |
0.0 (0.0%)
|
29,612 |
| 23 Jan 2020 |
GBX |
107.9 |
112.25 |
107.9 |
111.5 |
111.5 |
+5 (+4.69%)
|
51,670 |
| 22 Jan 2020 |
GBX |
107.5 |
107.998 |
105.265 |
106.5 |
106.5 |
-1 (-0.93%)
|
27,559 |
| 21 Jan 2020 |
GBX |
110.5 |
110.5 |
105.25 |
107.5 |
107.5 |
-4.5 (-4.02%)
|
47,140 |
| 20 Jan 2020 |
GBX |
111.5 |
113.76 |
110.34 |
112 |
112 |
+0.5 (+0.45%)
|
30,420 |
| 17 Jan 2020 |
GBX |
113 |
114 |
110 |
111.5 |
111.5 |
-1.5 (-1.33%)
|
45,377 |
| 16 Jan 2020 |
GBX |
115.4999 |
115.4999 |
112 |
113 |
113 |
-2.5 (-2.16%)
|
8,759 |
| 15 Jan 2020 |
GBX |
117.5 |
118.7 |
114 |
115.5 |
115.5 |
-1.5 (-1.28%)
|
76,952 |
| 14 Jan 2020 |
GBX |
119 |
119 |
116 |
117 |
117 |
-2 (-1.68%)
|
57,952 |
| 13 Jan 2020 |
GBX |
119 |
119.9856 |
118.01 |
119 |
119 |
0.0 (0.0%)
|
14,763 |
| 10 Jan 2020 |
GBX |
120.55 |
120.55 |
118 |
119 |
119 |
-3.5 (-2.86%)
|
146,075 |
