Beeks Trading Corporation Ltd
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Dec 2019 |
GBX |
89.5 |
89.5 |
88 |
89.5 |
89.5 |
0.0 (0.0%)
|
1,724 |
13 Dec 2019 |
GBX |
88 |
92 |
88 |
89.5 |
89.5 |
+3 (+3.47%)
|
32,005 |
12 Dec 2019 |
GBX |
86.5 |
87.5 |
86.5 |
86.5 |
86.5 |
0.0 (0.0%)
|
4,750 |
11 Dec 2019 |
GBX |
86 |
86.78 |
85.18 |
86.5 |
86.5 |
+0.5 (+0.58%)
|
13,909 |
10 Dec 2019 |
GBX |
89.5 |
89.5 |
85.07 |
86 |
86 |
-3.5 (-3.91%)
|
129,290 |
9 Dec 2019 |
GBX |
89.5 |
92 |
87 |
89.5 |
89.5 |
0.0 (0.0%)
|
5,275 |
6 Dec 2019 |
GBX |
89.5 |
91 |
88.255 |
89.5 |
89.5 |
0.0 (0.0%)
|
6,638 |
5 Dec 2019 |
GBX |
89.5 |
89.5 |
89.5 |
89.5 |
89.5 |
0.0 (0.0%)
|
0 |
4 Dec 2019 |
GBX |
89.5 |
91.195 |
88 |
89.5 |
89.5 |
0.0 (0.0%)
|
13,547 |
3 Dec 2019 |
GBX |
89.5 |
91 |
87.07 |
89.5 |
89.5 |
0.0 (0.0%)
|
11,678 |
2 Dec 2019 |
GBX |
89.5 |
89.5 |
89 |
89.5 |
89.5 |
-0.5 (-0.56%)
|
1,532 |
29 Nov 2019 |
GBX |
90 |
90 |
89 |
90 |
90 |
0.0 (0.0%)
|
23,915 |
28 Nov 2019 |
GBX |
90 |
91.3536 |
89 |
90 |
90 |
0.0 (0.0%)
|
19,787 |
27 Nov 2019 |
GBX |
88.5 |
91 |
87.1 |
90 |
90 |
+1.5 (+1.69%)
|
21,597 |
26 Nov 2019 |
GBX |
88.5 |
88.5 |
87.1 |
88.5 |
88.5 |
0.0 (0.0%)
|
2,445 |
25 Nov 2019 |
GBX |
90 |
90 |
87.65 |
88.5 |
88.5 |
-2 (-2.21%)
|
80,790 |
22 Nov 2019 |
GBX |
86.92 |
91.9999 |
86.92 |
90.5 |
90.5 |
+6 (+7.10%)
|
118,390 |
21 Nov 2019 |
GBX |
84.5 |
86.9 |
84.5 |
84.5 |
84.5 |
+1 (+1.20%)
|
36,150 |
20 Nov 2019 |
GBX |
83.5 |
84.9 |
82.51 |
83.5 |
83.5 |
0.0 (0.0%)
|
61,899 |
19 Nov 2019 |
GBX |
85.5 |
85.985 |
82.1 |
83.5 |
83.5 |
-2 (-2.34%)
|
39,739 |
18 Nov 2019 |
GBX |
85.5 |
85.5 |
85.5 |
85.5 |
85.5 |
+1 (+1.18%)
|
0 |
15 Nov 2019 |
GBX |
84.5 |
84.5 |
84.5 |
84.5 |
84.5 |
0.0 (0.0%)
|
0 |
14 Nov 2019 |
GBX |
84.5 |
86.9 |
84.5 |
84.5 |
84.5 |
0.0 (0.0%)
|
7,200 |
13 Nov 2019 |
GBX |
84.5 |
84.5 |
83.5 |
84.5 |
84.5 |
0.0 (0.0%)
|
10,000 |
12 Nov 2019 |
GBX |
85.745 |
85.745 |
83.3 |
84.5 |
84.5 |
-1.5 (-1.74%)
|
15,749 |
11 Nov 2019 |
GBX |
83.5 |
87 |
82.55 |
86 |
86 |
+2.5 (+2.99%)
|
206,746 |
8 Nov 2019 |
GBX |
80.55 |
84.92 |
80.55 |
83.5 |
83.5 |
+2 (+2.45%)
|
128,883 |
7 Nov 2019 |
GBX |
82.5 |
82.7 |
80.55 |
81.5 |
81.5 |
-1 (-1.21%)
|
56,211 |
6 Nov 2019 |
GBX |
84 |
85 |
80 |
82.5 |
82.5 |
-1.5 (-1.79%)
|
32,986 |
5 Nov 2019 |
GBX |
84 |
84.625 |
83 |
84 |
84 |
0.0 (0.0%)
|
9,229 |