LSE:BKS - Beeks Financial Cloud Group PLC Beeks Trading Corporation Ltd
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Dec 2019 GBX 89.5 89.5 88 89.5 89.5 0.0 (0.0%) 1,724
13 Dec 2019 GBX 88 92 88 89.5 89.5 +3 (+3.47%) 32,005
12 Dec 2019 GBX 86.5 87.5 86.5 86.5 86.5 0.0 (0.0%) 4,750
11 Dec 2019 GBX 86 86.78 85.18 86.5 86.5 +0.5 (+0.58%) 13,909
10 Dec 2019 GBX 89.5 89.5 85.07 86 86 -3.5 (-3.91%) 129,290
9 Dec 2019 GBX 89.5 92 87 89.5 89.5 0.0 (0.0%) 5,275
6 Dec 2019 GBX 89.5 91 88.255 89.5 89.5 0.0 (0.0%) 6,638
5 Dec 2019 GBX 89.5 89.5 89.5 89.5 89.5 0.0 (0.0%) 0
4 Dec 2019 GBX 89.5 91.195 88 89.5 89.5 0.0 (0.0%) 13,547
3 Dec 2019 GBX 89.5 91 87.07 89.5 89.5 0.0 (0.0%) 11,678
2 Dec 2019 GBX 89.5 89.5 89 89.5 89.5 -0.5 (-0.56%) 1,532
29 Nov 2019 GBX 90 90 89 90 90 0.0 (0.0%) 23,915
28 Nov 2019 GBX 90 91.3536 89 90 90 0.0 (0.0%) 19,787
27 Nov 2019 GBX 88.5 91 87.1 90 90 +1.5 (+1.69%) 21,597
26 Nov 2019 GBX 88.5 88.5 87.1 88.5 88.5 0.0 (0.0%) 2,445
25 Nov 2019 GBX 90 90 87.65 88.5 88.5 -2 (-2.21%) 80,790
22 Nov 2019 GBX 86.92 91.9999 86.92 90.5 90.5 +6 (+7.10%) 118,390
21 Nov 2019 GBX 84.5 86.9 84.5 84.5 84.5 +1 (+1.20%) 36,150
20 Nov 2019 GBX 83.5 84.9 82.51 83.5 83.5 0.0 (0.0%) 61,899
19 Nov 2019 GBX 85.5 85.985 82.1 83.5 83.5 -2 (-2.34%) 39,739
18 Nov 2019 GBX 85.5 85.5 85.5 85.5 85.5 +1 (+1.18%) 0
15 Nov 2019 GBX 84.5 84.5 84.5 84.5 84.5 0.0 (0.0%) 0
14 Nov 2019 GBX 84.5 86.9 84.5 84.5 84.5 0.0 (0.0%) 7,200
13 Nov 2019 GBX 84.5 84.5 83.5 84.5 84.5 0.0 (0.0%) 10,000
12 Nov 2019 GBX 85.745 85.745 83.3 84.5 84.5 -1.5 (-1.74%) 15,749
11 Nov 2019 GBX 83.5 87 82.55 86 86 +2.5 (+2.99%) 206,746
8 Nov 2019 GBX 80.55 84.92 80.55 83.5 83.5 +2 (+2.45%) 128,883
7 Nov 2019 GBX 82.5 82.7 80.55 81.5 81.5 -1 (-1.21%) 56,211
6 Nov 2019 GBX 84 85 80 82.5 82.5 -1.5 (-1.79%) 32,986
5 Nov 2019 GBX 84 84.625 83 84 84 0.0 (0.0%) 9,229



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms