Beeks Trading Corporation Ltd
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Nov 2019 |
GBX |
86.92 |
91.9999 |
86.92 |
90.5 |
90.5 |
+6 (+7.10%)
|
118,390 |
21 Nov 2019 |
GBX |
84.5 |
86.9 |
84.5 |
84.5 |
84.5 |
+1 (+1.20%)
|
36,150 |
20 Nov 2019 |
GBX |
83.5 |
84.9 |
82.51 |
83.5 |
83.5 |
0.0 (0.0%)
|
61,899 |
19 Nov 2019 |
GBX |
85.5 |
85.985 |
82.1 |
83.5 |
83.5 |
-2 (-2.34%)
|
39,739 |
18 Nov 2019 |
GBX |
85.5 |
85.5 |
85.5 |
85.5 |
85.5 |
+1 (+1.18%)
|
0 |
15 Nov 2019 |
GBX |
84.5 |
84.5 |
84.5 |
84.5 |
84.5 |
0.0 (0.0%)
|
0 |
14 Nov 2019 |
GBX |
84.5 |
86.9 |
84.5 |
84.5 |
84.5 |
0.0 (0.0%)
|
7,200 |
13 Nov 2019 |
GBX |
84.5 |
84.5 |
83.5 |
84.5 |
84.5 |
0.0 (0.0%)
|
10,000 |
12 Nov 2019 |
GBX |
85.745 |
85.745 |
83.3 |
84.5 |
84.5 |
-1.5 (-1.74%)
|
15,749 |
11 Nov 2019 |
GBX |
83.5 |
87 |
82.55 |
86 |
86 |
+2.5 (+2.99%)
|
206,746 |
8 Nov 2019 |
GBX |
80.55 |
84.92 |
80.55 |
83.5 |
83.5 |
+2 (+2.45%)
|
128,883 |
7 Nov 2019 |
GBX |
82.5 |
82.7 |
80.55 |
81.5 |
81.5 |
-1 (-1.21%)
|
56,211 |
6 Nov 2019 |
GBX |
84 |
85 |
80 |
82.5 |
82.5 |
-1.5 (-1.79%)
|
32,986 |
5 Nov 2019 |
GBX |
84 |
84.625 |
83 |
84 |
84 |
0.0 (0.0%)
|
9,229 |
4 Nov 2019 |
GBX |
84 |
84 |
83.07 |
84 |
84 |
0.0 (0.0%)
|
1,000 |
1 Nov 2019 |
GBX |
84 |
84.685 |
83.5 |
84 |
84 |
0.0 (0.0%)
|
10,176 |
31 Oct 2019 |
GBX |
84 |
84.7 |
83 |
84 |
84 |
0.0 (0.0%)
|
8,071 |
30 Oct 2019 |
GBX |
84 |
84.745 |
84 |
84 |
84 |
0.0 (0.0%)
|
3,500 |
29 Oct 2019 |
GBX |
84 |
84.745 |
84 |
84 |
84 |
0.0 (0.0%)
|
262 |
28 Oct 2019 |
GBX |
83.5 |
84.8 |
83.5 |
84 |
84 |
+0.5 (+0.60%)
|
71,500 |
25 Oct 2019 |
GBX |
83.5 |
83.5 |
83.5 |
83.5 |
83.5 |
0.0 (0.0%)
|
0 |
24 Oct 2019 |
GBX |
83.5 |
83.5 |
83.5 |
83.5 |
83.5 |
0.0 (0.0%)
|
241,647 |
23 Oct 2019 |
GBX |
83.5 |
83.95 |
83.085 |
83.5 |
83.5 |
0.0 (0.0%)
|
1,402 |
22 Oct 2019 |
GBX |
83.5 |
83.99 |
83.07 |
83.5 |
83.5 |
0.0 (0.0%)
|
5,176 |
21 Oct 2019 |
GBX |
83.5 |
83.99 |
83.25 |
83.5 |
83.5 |
0.0 (0.0%)
|
42,177 |
18 Oct 2019 |
GBX |
83.5 |
86.46 |
83.5 |
83.5 |
83.5 |
0.0 (0.0%)
|
41,058 |
17 Oct 2019 |
GBX |
83.998 |
83.998 |
83.5 |
83.5 |
83.5 |
-0.5 (-0.60%)
|
3,700 |
16 Oct 2019 |
GBX |
84 |
84 |
83.565 |
84 |
84 |
0.0 (0.0%)
|
1,022 |
15 Oct 2019 |
GBX |
84.168 |
84.168 |
83.07 |
84 |
84 |
-4 (-4.55%)
|
5,144,668 |
14 Oct 2019 |
GBX |
88.5 |
88.8456 |
88 |
88 |
88 |
-0.5 (-0.56%)
|
15,249 |