| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 173 | 167.5 | 167.5 | 170 | 170 | +5 (+3.03%) | 81,590 |
| 25 Mar 2022 | GBX | 175 | 158 | 164.5 | 165 | 165 | +0.5 (+0.30%) | 265,598 |
| 24 Mar 2022 | GBX | 166 | 146 | 152 | 164.5 | 164.5 | +18 (+12.29%) | 3,185,566 |
| 23 Mar 2022 | GBX | 147 | 146 | 146.5 | 146.5 | 146.5 | 0.0 (0.0%) | 82,539 |
| 22 Mar 2022 | GBX | 147 | 146.44 | 146.44 | 146.5 | 146.5 | +2 (+1.38%) | 77,945 |
| 21 Mar 2022 | GBX | 155 | 140 | 151.5 | 144.5 | 144.5 | -1.5 (-1.03%) | 100,680 |
| 18 Mar 2022 | GBX | 147 | 144.4 | 144.4 | 146 | 146 | +3.5 (+2.46%) | 347,096 |
| 17 Mar 2022 | GBX | 142.64 | 137.2 | 140 | 142.5 | 142.5 | +2.5 (+1.79%) | 6,962 |
| 16 Mar 2022 | GBX | 145 | 139.6 | 142 | 140 | 140 | -4.94 (-3.41%) | 16,305 |
| 15 Mar 2022 | GBX | 145 | 144.94 | 144.94 | 144.94 | 144.94 | +2.94 (+2.07%) | 59,714 |
| 14 Mar 2022 | GBX | 145 | 140.25 | 140.25 | 142 | 142 | +2.5 (+1.79%) | 30,931 |
| 11 Mar 2022 | GBX | 142 | 136.25 | 137.5 | 139.5 | 139.5 | +2 (+1.45%) | 60,922 |
| 10 Mar 2022 | GBX | 139.94 | 133.5 | 137.5 | 137.5 | 137.5 | +3.5 (+2.61%) | 45,204 |
| 9 Mar 2022 | GBX | 139.25 | 133.5 | 135 | 134 | 134 | -1 (-0.74%) | 73,779 |
| 8 Mar 2022 | GBX | 139.55 | 129.9 | 129.9 | 135 | 135 | +7.5 (+5.88%) | 63,874 |
| 7 Mar 2022 | GBX | 131 | 120.1 | 130 | 127.5 | 127.5 | -2.5 (-1.92%) | 211,124 |
| 4 Mar 2022 | GBX | 146 | 121.3 | 146 | 130 | 130 | -20 (-13.33%) | 418,751 |
| 3 Mar 2022 | GBX | 153.8 | 145 | 147.5 | 150 | 150 | 0.0 (0.0%) | 46,675 |
| 2 Mar 2022 | GBX | 155.5 | 145.21 | 154.5 | 150 | 150 | -4.5 (-2.91%) | 98,347 |
| 1 Mar 2022 | GBX | 159.4 | 152 | 158.5 | 154.5 | 154.5 | -4 (-2.52%) | 51,165 |
| 28 Feb 2022 | GBX | 163 | 157 | 161.5 | 158.5 | 158.5 | -3.5 (-2.16%) | 25,096 |
| 25 Feb 2022 | GBX | 165 | 160 | 162.5 | 162 | 162 | +1 (+0.62%) | 57,730 |
| 24 Feb 2022 | GBX | 165 | 155 | 162.5 | 161 | 161 | -3 (-1.83%) | 79,316 |
| 23 Feb 2022 | GBX | 165 | 163.5 | 164 | 164 | 164 | 0.0 (0.0%) | 329,645 |
| 22 Feb 2022 | GBX | 165 | 161.5 | 161.5 | 164 | 164 | +4 (+2.50%) | 590,295 |
| 21 Feb 2022 | GBX | 163 | 160 | 162.5 | 160 | 160 | -1.5 (-0.93%) | 26,214 |
| 18 Feb 2022 | GBX | 163 | 161.25 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 19,958 |
| 17 Feb 2022 | GBX | 163 | 160 | 160.5 | 161.5 | 161.5 | +1 (+0.62%) | 17,377 |
| 16 Feb 2022 | GBX | 162.999 | 160.25 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 4,090 |
| 15 Feb 2022 | GBX | 163 | 155 | 157.5 | 160.5 | 160.5 | +2 (+1.26%) | 151,699 |
