LSE:BKS - Beeks Financial Cloud Group PLC Beeks Trading Corporation Ltd
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Mar 2022 GBX 173 167.5 167.5 170 170 +5 (+3.03%) 81,590
25 Mar 2022 GBX 175 158 164.5 165 165 +0.5 (+0.30%) 265,598
24 Mar 2022 GBX 166 146 152 164.5 164.5 +18 (+12.29%) 3,185,566
23 Mar 2022 GBX 147 146 146.5 146.5 146.5 0.0 (0.0%) 82,539
22 Mar 2022 GBX 147 146.44 146.44 146.5 146.5 +2 (+1.38%) 77,945
21 Mar 2022 GBX 155 140 151.5 144.5 144.5 -1.5 (-1.03%) 100,680
18 Mar 2022 GBX 147 144.4 144.4 146 146 +3.5 (+2.46%) 347,096
17 Mar 2022 GBX 142.64 137.2 140 142.5 142.5 +2.5 (+1.79%) 6,962
16 Mar 2022 GBX 145 139.6 142 140 140 -4.94 (-3.41%) 16,305
15 Mar 2022 GBX 145 144.94 144.94 144.94 144.94 +2.94 (+2.07%) 59,714
14 Mar 2022 GBX 145 140.25 140.25 142 142 +2.5 (+1.79%) 30,931
11 Mar 2022 GBX 142 136.25 137.5 139.5 139.5 +2 (+1.45%) 60,922
10 Mar 2022 GBX 139.94 133.5 137.5 137.5 137.5 +3.5 (+2.61%) 45,204
9 Mar 2022 GBX 139.25 133.5 135 134 134 -1 (-0.74%) 73,779
8 Mar 2022 GBX 139.55 129.9 129.9 135 135 +7.5 (+5.88%) 63,874
7 Mar 2022 GBX 131 120.1 130 127.5 127.5 -2.5 (-1.92%) 211,124
4 Mar 2022 GBX 146 121.3 146 130 130 -20 (-13.33%) 418,751
3 Mar 2022 GBX 153.8 145 147.5 150 150 0.0 (0.0%) 46,675
2 Mar 2022 GBX 155.5 145.21 154.5 150 150 -4.5 (-2.91%) 98,347
1 Mar 2022 GBX 159.4 152 158.5 154.5 154.5 -4 (-2.52%) 51,165
28 Feb 2022 GBX 163 157 161.5 158.5 158.5 -3.5 (-2.16%) 25,096
25 Feb 2022 GBX 165 160 162.5 162 162 +1 (+0.62%) 57,730
24 Feb 2022 GBX 165 155 162.5 161 161 -3 (-1.83%) 79,316
23 Feb 2022 GBX 165 163.5 164 164 164 0.0 (0.0%) 329,645
22 Feb 2022 GBX 165 161.5 161.5 164 164 +4 (+2.50%) 590,295
21 Feb 2022 GBX 163 160 162.5 160 160 -1.5 (-0.93%) 26,214
18 Feb 2022 GBX 163 161.25 161.5 161.5 161.5 0.0 (0.0%) 19,958
17 Feb 2022 GBX 163 160 160.5 161.5 161.5 +1 (+0.62%) 17,377
16 Feb 2022 GBX 162.999 160.25 160.5 160.5 160.5 0.0 (0.0%) 4,090
15 Feb 2022 GBX 163 155 157.5 160.5 160.5 +2 (+1.26%) 151,699



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms