Beeks Trading Corporation Ltd Recent Share Price (LSE:BKS)

LSE:BKS - Beeks Financial Cloud Group PLC Beeks Trading Corporation Ltd
Sector: Information Technology, Industry: Systems Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2019	GBX	79.5	79.5	78.01	79.5	79.5	-0.5 (-0.63%)	6,853
2 Sep 2019	GBX	78.5	80	77.006	80	80	+1.5 (+1.91%)	24,355
30 Aug 2019	GBX	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
29 Aug 2019	GBX	79	79.8453	78.5	78.5	78.5	-0.5 (-0.63%)	1,000
28 Aug 2019	GBX	79	79	78	79	79	-1.5 (-1.86%)	19,080
27 Aug 2019	GBX	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
23 Aug 2019	GBX	80.5	80.98	78.01	80.5	80.5	0.0 (0.0%)	7,332
22 Aug 2019	GBX	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
21 Aug 2019	GBX	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
20 Aug 2019	GBX	80.5	80.98	80.5	80.5	80.5	0.0 (0.0%)	1,852
19 Aug 2019	GBX	80.5	81.75	78.5	80.5	80.5	0.0 (0.0%)	13,703
16 Aug 2019	GBX	80.5	81.5	78.5	80.5	80.5	0.0 (0.0%)	8,103
15 Aug 2019	GBX	80.5	82	78.0001	80.5	80.5	-0.5 (-0.62%)	16,909
14 Aug 2019	GBX	82	82	80	81	81	-1 (-1.22%)	3,952
13 Aug 2019	GBX	82	82	80	82	82	-0.5 (-0.61%)	17,635
12 Aug 2019	GBX	81.5	82.5	81	82.5	82.5	+1 (+1.23%)	1,261
9 Aug 2019	GBX	81.5	81.5	81.5	81.5	81.5	0.0 (0.0%)	0
8 Aug 2019	GBX	81	81.5	80.004	81.5	81.5	+0.5 (+0.62%)	23,813
7 Aug 2019	GBX	81	81.4999	81	81	81	0.0 (0.0%)	3,670
6 Aug 2019	GBX	82	82	80	81	81	-1.5 (-1.82%)	35,903
5 Aug 2019	GBX	84	84	80.05	82.5	82.5	-4.5 (-5.17%)	35,496
2 Aug 2019	GBX	87	87	85.15	87	87	0.0 (0.0%)	187,223
1 Aug 2019	GBX	87	87	85	87	87	0.0 (0.0%)	750
31 Jul 2019	GBX	87	87	85	87	87	0.0 (0.0%)	6,002
30 Jul 2019	GBX	88.5	88.5	87	87	87	-2 (-2.25%)	69,282
29 Jul 2019	GBX	89	89.56	88.01	89	89	0.0 (0.0%)	22,260
26 Jul 2019	GBX	89	89	88	89	89	-0.5 (-0.56%)	28,162
25 Jul 2019	GBX	90	91.4	87	89.5	89.5	-0.5 (-0.56%)	73,809
24 Jul 2019	GBX	90	91.9	88.6	90	90	0.0 (0.0%)	26,561
23 Jul 2019	GBX	82	92	82	90	90	+12 (+15.38%)	161,238