Beeks Trading Corporation Ltd
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2023 |
GBX |
107.5 |
109 |
106 |
108 |
108 |
+0.5 (+0.47%)
|
26,409 |
| 30 Oct 2023 |
GBX |
112 |
112 |
104.5105 |
107.5 |
107.5 |
-4.5 (-4.02%)
|
49,893 |
| 27 Oct 2023 |
GBX |
108.8 |
113 |
108.8 |
112 |
112 |
+4 (+3.70%)
|
138,670 |
| 26 Oct 2023 |
GBX |
106.2 |
108 |
106.2 |
108 |
108 |
+1 (+0.93%)
|
8,119 |
| 25 Oct 2023 |
GBX |
107.8 |
107.8 |
106 |
107 |
107 |
+1 (+0.94%)
|
23,600 |
| 24 Oct 2023 |
GBX |
107 |
110 |
106 |
106 |
106 |
-1 (-0.93%)
|
43,105 |
| 23 Oct 2023 |
GBX |
107 |
108 |
106.02 |
107 |
107 |
0.0 (0.0%)
|
4,432 |
| 20 Oct 2023 |
GBX |
106.5 |
107 |
106 |
107 |
107 |
0.0 (0.0%)
|
71,407 |
| 19 Oct 2023 |
GBX |
107 |
108 |
107 |
107 |
107 |
0.0 (0.0%)
|
47,057 |
| 18 Oct 2023 |
GBX |
106.25 |
108 |
106 |
107 |
107 |
+0.75 (+0.71%)
|
89,497 |
| 17 Oct 2023 |
GBX |
107.5 |
107.64 |
105 |
106.25 |
106.25 |
-1.75 (-1.62%)
|
16,095 |
| 16 Oct 2023 |
GBX |
107 |
110 |
107 |
108 |
108 |
+1.5 (+1.41%)
|
99,813 |
| 13 Oct 2023 |
GBX |
110.25 |
110.25 |
106.5 |
106.5 |
106.5 |
-4 (-3.62%)
|
48,532 |
| 12 Oct 2023 |
GBX |
112.5 |
113 |
110 |
110.5 |
110.5 |
-2 (-1.78%)
|
87,380 |
| 11 Oct 2023 |
GBX |
116 |
118 |
112.5 |
112.5 |
112.5 |
-5.5 (-4.66%)
|
54,793 |
| 10 Oct 2023 |
GBX |
110 |
118 |
110 |
118 |
118 |
+4 (+3.51%)
|
70,492 |
| 9 Oct 2023 |
GBX |
99 |
114 |
99 |
114 |
114 |
+16.5 (+16.92%)
|
151,149 |
| 6 Oct 2023 |
GBX |
96.5 |
99 |
94 |
97.5 |
97.5 |
+1 (+1.04%)
|
87,345 |
| 5 Oct 2023 |
GBX |
93.5 |
98 |
93 |
96.5 |
96.5 |
+3 (+3.21%)
|
51,372 |
| 4 Oct 2023 |
GBX |
93.5 |
93.5 |
92.02 |
93.5 |
93.5 |
-0.5 (-0.53%)
|
358,272 |
| 3 Oct 2023 |
GBX |
93.5 |
99 |
93.35 |
94 |
94 |
-1 (-1.05%)
|
146,658 |
| 2 Oct 2023 |
GBX |
90.5 |
95 |
90.11 |
95 |
95 |
+5 (+5.56%)
|
213,931 |
| 29 Sep 2023 |
GBX |
89 |
90 |
88 |
90 |
90 |
+1 (+1.12%)
|
27,780 |
| 28 Sep 2023 |
GBX |
89 |
91 |
88 |
89 |
89 |
0.0 (0.0%)
|
27,980 |
| 27 Sep 2023 |
GBX |
88.5 |
90 |
88.4 |
89 |
89 |
+0.5 (+0.56%)
|
31,895 |
| 26 Sep 2023 |
GBX |
92.5 |
94 |
81.4152 |
88.5 |
88.5 |
-4 (-4.32%)
|
65,562 |
| 25 Sep 2023 |
GBX |
92.5 |
92.5 |
90.818 |
92.5 |
92.5 |
0.0 (0.0%)
|
102,877 |
| 22 Sep 2023 |
GBX |
92.5 |
92.5 |
91.9 |
92.5 |
92.5 |
-1 (-1.07%)
|
42,500 |
| 21 Sep 2023 |
GBX |
93.5 |
93.5 |
92 |
93.5 |
93.5 |
0.0 (0.0%)
|
42,283 |
| 20 Sep 2023 |
GBX |
91.8 |
94.9 |
91.8 |
93.5 |
93.5 |
+3 (+3.31%)
|
79,168 |
