Beeks Trading Corporation Ltd Recent Share Price (LSE:BKS)

LSE:BKS - Beeks Financial Cloud Group PLC Beeks Trading Corporation Ltd
Sector: Information Technology, Industry: Systems Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2023	GBX	91	92.75	89.2	92.5	92.5	+1.5 (+1.65%)	61,592
13 Sep 2023	GBX	91	91.5	89.3	91	91	0.0 (0.0%)	6,376
12 Sep 2023	GBX	91	91.9	89	91	91	+1 (+1.11%)	34,679
11 Sep 2023	GBX	92	93	89.02	90	90	-2 (-2.17%)	37,169
8 Sep 2023	GBX	91	94	90	92	92	0.0 (0.0%)	239,638
7 Sep 2023	GBX	94.5	97	90.5	92	92	-2.5 (-2.65%)	86,630
6 Sep 2023	GBX	101	102	92	94.5	94.5	-2.5 (-2.58%)	378,651
5 Sep 2023	GBX	97	97.97	96.12	97	97	0.0 (0.0%)	14,236
4 Sep 2023	GBX	99	100	95.45	97	97	-2 (-2.02%)	63,197
1 Sep 2023	GBX	99	99.25	96	99	99	0.0 (0.0%)	10,739
31 Aug 2023	GBX	99	99.4	98	99	99	0.0 (0.0%)	20,600
30 Aug 2023	GBX	99	99	99	99	99	0.0 (0.0%)	41
29 Aug 2023	GBX	99.4	99.4	98	99	99	0.0 (0.0%)	9,994
25 Aug 2023	GBX	99	99.5	98.4	99	99	0.0 (0.0%)	6,912
24 Aug 2023	GBX	98	100	98	99	99	+1 (+1.02%)	62,189
23 Aug 2023	GBX	98	98.122	98	98	98	0.0 (0.0%)	950
22 Aug 2023	GBX	98	98.4	96.25	98	98	0.0 (0.0%)	26,100
21 Aug 2023	GBX	98	98.5	96.25	98	98	0.0 (0.0%)	5,888
18 Aug 2023	GBX	100	100	97	98	98	-2.5 (-2.49%)	23,877
17 Aug 2023	GBX	103	105	100.5	100.5	100.5	-2.5 (-2.43%)	7,699
16 Aug 2023	GBX	103	103.5	102	103	103	0.0 (0.0%)	23,581
15 Aug 2023	GBX	103	103.89	102	103	103	0.0 (0.0%)	9,300
14 Aug 2023	GBX	103	103.4	102.5	103	103	0.0 (0.0%)	7,158
11 Aug 2023	GBX	103	104	102.5	103	103	0.0 (0.0%)	119,743
10 Aug 2023	GBX	103	104	102	103	103	0.0 (0.0%)	22,000
9 Aug 2023	GBX	103	103	103	103	103	0.0 (0.0%)	216
8 Aug 2023	GBX	103	104	103	103	103	0.0 (0.0%)	84,611
7 Aug 2023	GBX	104	104	103	103	103	-1 (-0.96%)	37,812
4 Aug 2023	GBX	104.5	105	104	104	104	-1 (-0.95%)	66,867
3 Aug 2023	GBX	106	106	104	105	105	-1 (-0.94%)	60,522