Beeks Trading Corporation Ltd
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2024 |
GBX |
175 |
179 |
174.64 |
176.5 |
176.5 |
+1.5 (+0.86%)
|
127,382 |
| 5 Mar 2024 |
GBX |
174.5 |
180 |
172 |
175 |
175 |
+2 (+1.16%)
|
488,012 |
| 4 Mar 2024 |
GBX |
171.5 |
175 |
170.6 |
173 |
173 |
+1.5 (+0.87%)
|
101,804 |
| 1 Mar 2024 |
GBX |
167 |
178.5 |
167 |
171.5 |
171.5 |
+5 (+3.00%)
|
267,522 |
| 29 Feb 2024 |
GBX |
172.5 |
174.7925 |
165.5 |
166.5 |
166.5 |
-6 (-3.48%)
|
59,086 |
| 28 Feb 2024 |
GBX |
166.7 |
178.5 |
166.7 |
172.5 |
172.5 |
+7.5 (+4.55%)
|
434,390 |
| 27 Feb 2024 |
GBX |
165 |
168 |
162 |
165 |
165 |
-1 (-0.60%)
|
75,321 |
| 26 Feb 2024 |
GBX |
165 |
168 |
163.2 |
166 |
166 |
+1 (+0.61%)
|
31,131 |
| 23 Feb 2024 |
GBX |
160 |
169.95 |
160 |
165 |
165 |
+5 (+3.13%)
|
198,064 |
| 22 Feb 2024 |
GBX |
157.5 |
163 |
155 |
160 |
160 |
+2 (+1.27%)
|
130,428 |
| 21 Feb 2024 |
GBX |
160 |
162.87 |
156 |
158 |
158 |
-2.5 (-1.56%)
|
176,301 |
| 20 Feb 2024 |
GBX |
161 |
165 |
158 |
160.5 |
160.5 |
-5.5 (-3.31%)
|
37,468 |
| 19 Feb 2024 |
GBX |
157.5 |
166 |
157.5 |
166 |
166 |
+8 (+5.06%)
|
86,210 |
| 16 Feb 2024 |
GBX |
145 |
160 |
144.845 |
158 |
158 |
+13 (+8.97%)
|
118,712 |
| 15 Feb 2024 |
GBX |
150.02 |
150.02 |
142 |
145 |
145 |
-6 (-3.97%)
|
360,362 |
| 14 Feb 2024 |
GBX |
154.22 |
154.22 |
150 |
151 |
151 |
-3.5 (-2.27%)
|
83,976 |
| 13 Feb 2024 |
GBX |
161.5 |
163 |
153 |
154.5 |
154.5 |
-7 (-4.33%)
|
143,001 |
| 12 Feb 2024 |
GBX |
151.5 |
163.9 |
150.05 |
161.5 |
161.5 |
+10 (+6.60%)
|
216,955 |
| 9 Feb 2024 |
GBX |
142 |
155 |
138.75 |
151.5 |
151.5 |
+10 (+7.07%)
|
385,299 |
| 8 Feb 2024 |
GBX |
137.5 |
143.95 |
135 |
141.5 |
141.5 |
+4 (+2.91%)
|
908,055 |
| 7 Feb 2024 |
GBX |
141.75 |
141.75 |
134 |
137.5 |
137.5 |
-5 (-3.51%)
|
348,801 |
| 6 Feb 2024 |
GBX |
122.5 |
155 |
120 |
142.5 |
142.5 |
+34.5 (+31.94%)
|
1,617,135 |
| 5 Feb 2024 |
GBX |
97 |
108.45 |
96.215 |
108 |
108 |
+11 (+11.34%)
|
599,973 |
| 2 Feb 2024 |
GBX |
98.5 |
99 |
94 |
97 |
97 |
-1 (-1.02%)
|
1,343,251 |
| 1 Feb 2024 |
GBX |
97.95 |
99 |
97.95 |
98 |
98 |
+2 (+2.08%)
|
292,516 |
| 31 Jan 2024 |
GBX |
93.5 |
96 |
91.75 |
96 |
96 |
0.0 (0.0%)
|
733,461 |
| 30 Jan 2024 |
GBX |
95 |
96 |
92.1 |
96 |
96 |
+1 (+1.05%)
|
62,854 |
| 29 Jan 2024 |
GBX |
95 |
96 |
94 |
95 |
95 |
0.0 (0.0%)
|
9,498 |
| 26 Jan 2024 |
GBX |
95 |
97.2 |
95 |
95 |
95 |
0.0 (0.0%)
|
5,100 |
| 25 Jan 2024 |
GBX |
95.98 |
95.98 |
94 |
95 |
95 |
-1 (-1.04%)
|
33,536 |
