Beeks Trading Corporation Ltd
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2024 |
GBX |
95 |
96 |
94 |
95 |
95 |
0.0 (0.0%)
|
9,498 |
| 26 Jan 2024 |
GBX |
95 |
97.2 |
95 |
95 |
95 |
0.0 (0.0%)
|
5,100 |
| 25 Jan 2024 |
GBX |
95.98 |
95.98 |
94 |
95 |
95 |
-1 (-1.04%)
|
33,536 |
| 24 Jan 2024 |
GBX |
98.6 |
99.25 |
95.02 |
96 |
96 |
-2.6 (-2.64%)
|
66,063 |
| 23 Jan 2024 |
GBX |
99 |
100 |
97.2 |
98.6 |
98.6 |
-0.4 (-0.40%)
|
54,202 |
| 22 Jan 2024 |
GBX |
99 |
99.98 |
98.02 |
99 |
99 |
0.0 (0.0%)
|
46,729 |
| 19 Jan 2024 |
GBX |
99.5 |
101 |
98.24 |
99 |
99 |
-0.5 (-0.50%)
|
154,227 |
| 18 Jan 2024 |
GBX |
100 |
102 |
98 |
99.5 |
99.5 |
-0.5 (-0.50%)
|
208,003 |
| 17 Jan 2024 |
GBX |
101 |
102 |
98.8 |
100 |
100 |
-1 (-0.99%)
|
26,990 |
| 16 Jan 2024 |
GBX |
101 |
101 |
99.125 |
101 |
101 |
0.0 (0.0%)
|
9,825 |
| 15 Jan 2024 |
GBX |
99 |
101 |
99 |
101 |
101 |
+2 (+2.02%)
|
35,460 |
| 12 Jan 2024 |
GBX |
99.5 |
103 |
98 |
99 |
99 |
-0.5 (-0.50%)
|
70,756 |
| 11 Jan 2024 |
GBX |
101.5 |
102.75 |
98 |
99.5 |
99.5 |
-2 (-1.97%)
|
69,990 |
| 10 Jan 2024 |
GBX |
101.5 |
103 |
98 |
101.5 |
101.5 |
0.0 (0.0%)
|
26,034 |
| 9 Jan 2024 |
GBX |
101 |
103 |
101 |
101.5 |
101.5 |
+0.5 (+0.50%)
|
111,567 |
| 8 Jan 2024 |
GBX |
102 |
102.1 |
98 |
101 |
101 |
-1 (-0.98%)
|
47,375 |
| 5 Jan 2024 |
GBX |
103 |
103.75 |
101 |
102 |
102 |
-1 (-0.97%)
|
73,523 |
| 4 Jan 2024 |
GBX |
104 |
104.5 |
101 |
103 |
103 |
-1 (-0.96%)
|
36,954 |
| 3 Jan 2024 |
GBX |
103 |
105 |
103 |
104 |
104 |
+1 (+0.97%)
|
87,016 |
| 2 Jan 2024 |
GBX |
99 |
104 |
98.5 |
103 |
103 |
+4 (+4.04%)
|
113,241 |
| 29 Dec 2023 |
GBX |
98 |
99 |
98 |
99 |
99 |
+2 (+2.06%)
|
2,500 |
| 28 Dec 2023 |
GBX |
96.5 |
98 |
96.25 |
97 |
97 |
+0.5 (+0.52%)
|
20,534 |
| 27 Dec 2023 |
GBX |
97 |
97 |
96 |
96.5 |
96.5 |
-1.8 (-1.83%)
|
33,505 |
| 22 Dec 2023 |
GBX |
98.3 |
100 |
98 |
98.3 |
98.3 |
-1.7 (-1.70%)
|
286 |
| 21 Dec 2023 |
GBX |
98.5 |
100 |
97 |
100 |
100 |
+1.5 (+1.52%)
|
13,586 |
| 20 Dec 2023 |
GBX |
98.5 |
100 |
97 |
98.5 |
98.5 |
0.0 (0.0%)
|
56,923 |
| 19 Dec 2023 |
GBX |
99 |
100 |
97 |
98.5 |
98.5 |
-1.5 (-1.50%)
|
11,487 |
| 18 Dec 2023 |
GBX |
100.4 |
100.4 |
98 |
100 |
100 |
-0.5 (-0.50%)
|
32,964 |
| 15 Dec 2023 |
GBX |
100.5 |
100.5 |
99 |
100.5 |
100.5 |
0.0 (0.0%)
|
12,142 |
| 14 Dec 2023 |
GBX |
100.5 |
101 |
100.02 |
100.5 |
100.5 |
0.0 (0.0%)
|
19,363 |
