Beeks Trading Corporation Ltd
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Oct 2020 |
GBX |
94.5 |
96 |
93.3 |
96 |
96 |
+1.5 (+1.59%)
|
11,900 |
14 Oct 2020 |
GBX |
94.5 |
95 |
93 |
94.5 |
94.5 |
0.0 (0.0%)
|
73,261 |
13 Oct 2020 |
GBX |
94.5 |
95 |
93.3 |
94.5 |
94.5 |
0.0 (0.0%)
|
3,348 |
12 Oct 2020 |
GBX |
94.5 |
95.9 |
93.2 |
94.5 |
94.5 |
0.0 (0.0%)
|
26,666 |
9 Oct 2020 |
GBX |
94.5 |
96 |
93.2 |
94.5 |
94.5 |
0.0 (0.0%)
|
27,230 |
8 Oct 2020 |
GBX |
94 |
95.94 |
92.01 |
94.5 |
94.5 |
+0.5 (+0.53%)
|
12,268 |
7 Oct 2020 |
GBX |
93 |
94 |
92.01 |
94 |
94 |
+1 (+1.08%)
|
8,402 |
6 Oct 2020 |
GBX |
92 |
94 |
92 |
93 |
93 |
+1 (+1.09%)
|
50,145 |
5 Oct 2020 |
GBX |
92 |
93 |
91.92 |
92 |
92 |
0.0 (0.0%)
|
25,168 |
2 Oct 2020 |
GBX |
92 |
92 |
90.01 |
92 |
92 |
-0.5 (-0.54%)
|
1,868 |
1 Oct 2020 |
GBX |
92.5 |
92.65 |
90.01 |
92.5 |
92.5 |
0.0 (0.0%)
|
51,233 |
30 Sep 2020 |
GBX |
92.5 |
92.75 |
92.5 |
92.5 |
92.5 |
0.0 (0.0%)
|
6,425 |
29 Sep 2020 |
GBX |
92.5 |
92.9 |
90.01 |
92.5 |
92.5 |
0.0 (0.0%)
|
2,011 |
28 Sep 2020 |
GBX |
92.5 |
92.95 |
90 |
92.5 |
92.5 |
0.0 (0.0%)
|
15,666 |
25 Sep 2020 |
GBX |
92.5 |
92.5 |
90.01 |
92.5 |
92.5 |
0.0 (0.0%)
|
27,544 |
24 Sep 2020 |
GBX |
92.5 |
92.5 |
90 |
92.5 |
92.5 |
-1 (-1.07%)
|
243,180 |
23 Sep 2020 |
GBX |
92.5 |
95 |
90.01 |
93.5 |
93.5 |
+1 (+1.08%)
|
12,193 |
22 Sep 2020 |
GBX |
92.5 |
92.5 |
92.5 |
92.5 |
92.5 |
0.0 (0.0%)
|
0 |
21 Sep 2020 |
GBX |
91 |
92.5 |
90 |
92.5 |
92.5 |
+1.5 (+1.65%)
|
29,181 |
18 Sep 2020 |
GBX |
91 |
91.5 |
90.5 |
91 |
91 |
0.0 (0.0%)
|
11,488 |
17 Sep 2020 |
GBX |
92 |
92 |
90.5 |
91 |
91 |
-1.5 (-1.62%)
|
455,203 |
16 Sep 2020 |
GBX |
92 |
92.5 |
92 |
92.5 |
92.5 |
+0.5 (+0.54%)
|
52,738 |
15 Sep 2020 |
GBX |
91 |
94.7 |
90 |
92 |
92 |
+1 (+1.10%)
|
350,031 |
14 Sep 2020 |
GBX |
91 |
91 |
90 |
91 |
91 |
0.0 (0.0%)
|
355,186 |
11 Sep 2020 |
GBX |
91.5 |
91.5 |
90 |
91 |
91 |
-0.5 (-0.55%)
|
50,589 |
10 Sep 2020 |
GBX |
91.5 |
91.5 |
90 |
91.5 |
91.5 |
0.0 (0.0%)
|
150,000 |
9 Sep 2020 |
GBX |
92 |
92 |
90.1 |
91.5 |
91.5 |
-1 (-1.08%)
|
9,727 |
8 Sep 2020 |
GBX |
92.75 |
92.75 |
92 |
92.5 |
92.5 |
-1.5 (-1.60%)
|
35,126 |
7 Sep 2020 |
GBX |
94 |
95.4 |
92 |
94 |
94 |
0.0 (0.0%)
|
33,984 |
4 Sep 2020 |
GBX |
95 |
95 |
92.24 |
94 |
94 |
-2 (-2.08%)
|
21,890 |