LSE:BKS - Beeks Financial Cloud Group PLC Beeks Trading Corporation Ltd
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Oct 2020 GBX 94.5 96 93.3 96 96 +1.5 (+1.59%) 11,900
14 Oct 2020 GBX 94.5 95 93 94.5 94.5 0.0 (0.0%) 73,261
13 Oct 2020 GBX 94.5 95 93.3 94.5 94.5 0.0 (0.0%) 3,348
12 Oct 2020 GBX 94.5 95.9 93.2 94.5 94.5 0.0 (0.0%) 26,666
9 Oct 2020 GBX 94.5 96 93.2 94.5 94.5 0.0 (0.0%) 27,230
8 Oct 2020 GBX 94 95.94 92.01 94.5 94.5 +0.5 (+0.53%) 12,268
7 Oct 2020 GBX 93 94 92.01 94 94 +1 (+1.08%) 8,402
6 Oct 2020 GBX 92 94 92 93 93 +1 (+1.09%) 50,145
5 Oct 2020 GBX 92 93 91.92 92 92 0.0 (0.0%) 25,168
2 Oct 2020 GBX 92 92 90.01 92 92 -0.5 (-0.54%) 1,868
1 Oct 2020 GBX 92.5 92.65 90.01 92.5 92.5 0.0 (0.0%) 51,233
30 Sep 2020 GBX 92.5 92.75 92.5 92.5 92.5 0.0 (0.0%) 6,425
29 Sep 2020 GBX 92.5 92.9 90.01 92.5 92.5 0.0 (0.0%) 2,011
28 Sep 2020 GBX 92.5 92.95 90 92.5 92.5 0.0 (0.0%) 15,666
25 Sep 2020 GBX 92.5 92.5 90.01 92.5 92.5 0.0 (0.0%) 27,544
24 Sep 2020 GBX 92.5 92.5 90 92.5 92.5 -1 (-1.07%) 243,180
23 Sep 2020 GBX 92.5 95 90.01 93.5 93.5 +1 (+1.08%) 12,193
22 Sep 2020 GBX 92.5 92.5 92.5 92.5 92.5 0.0 (0.0%) 0
21 Sep 2020 GBX 91 92.5 90 92.5 92.5 +1.5 (+1.65%) 29,181
18 Sep 2020 GBX 91 91.5 90.5 91 91 0.0 (0.0%) 11,488
17 Sep 2020 GBX 92 92 90.5 91 91 -1.5 (-1.62%) 455,203
16 Sep 2020 GBX 92 92.5 92 92.5 92.5 +0.5 (+0.54%) 52,738
15 Sep 2020 GBX 91 94.7 90 92 92 +1 (+1.10%) 350,031
14 Sep 2020 GBX 91 91 90 91 91 0.0 (0.0%) 355,186
11 Sep 2020 GBX 91.5 91.5 90 91 91 -0.5 (-0.55%) 50,589
10 Sep 2020 GBX 91.5 91.5 90 91.5 91.5 0.0 (0.0%) 150,000
9 Sep 2020 GBX 92 92 90.1 91.5 91.5 -1 (-1.08%) 9,727
8 Sep 2020 GBX 92.75 92.75 92 92.5 92.5 -1.5 (-1.60%) 35,126
7 Sep 2020 GBX 94 95.4 92 94 94 0.0 (0.0%) 33,984
4 Sep 2020 GBX 95 95 92.24 94 94 -2 (-2.08%) 21,890



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms