Beeks Trading Corporation Ltd
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2023 |
GBX |
101.5 |
105 |
101 |
102.5 |
102.5 |
+1 (+0.99%)
|
35,604 |
| 8 Dec 2023 |
GBX |
101 |
102 |
101 |
101.5 |
101.5 |
+1 (+1.00%)
|
82,173 |
| 7 Dec 2023 |
GBX |
99.5 |
101.9 |
99 |
100.5 |
100.5 |
+1 (+1.01%)
|
61,152 |
| 6 Dec 2023 |
GBX |
101 |
101.9669 |
99 |
99.5 |
99.5 |
-1.5 (-1.49%)
|
52,280 |
| 5 Dec 2023 |
GBX |
102 |
102 |
100 |
101 |
101 |
-2 (-1.94%)
|
35,985 |
| 4 Dec 2023 |
GBX |
103 |
103.38 |
103 |
103 |
103 |
0.0 (0.0%)
|
85 |
| 1 Dec 2023 |
GBX |
101 |
104.98 |
100.2 |
103 |
103 |
+2 (+1.98%)
|
36,405 |
| 30 Nov 2023 |
GBX |
102.25 |
102.25 |
100 |
101 |
101 |
-2 (-1.94%)
|
27,410 |
| 29 Nov 2023 |
GBX |
103.5 |
104.5 |
102.02 |
103 |
103 |
-0.5 (-0.48%)
|
25,056 |
| 28 Nov 2023 |
GBX |
103.5 |
104.98 |
102.2 |
103.5 |
103.5 |
0.0 (0.0%)
|
32,548 |
| 27 Nov 2023 |
GBX |
105.975 |
105.975 |
103.5 |
103.5 |
103.5 |
-2.5 (-2.36%)
|
48,270 |
| 24 Nov 2023 |
GBX |
106 |
106 |
105 |
106 |
106 |
0.0 (0.0%)
|
4,500 |
| 23 Nov 2023 |
GBX |
106 |
106 |
105 |
106 |
106 |
0.0 (0.0%)
|
69,011 |
| 22 Nov 2023 |
GBX |
106 |
107 |
105.5 |
106 |
106 |
0.0 (0.0%)
|
8,669 |
| 21 Nov 2023 |
GBX |
106.25 |
106.25 |
105 |
106 |
106 |
-1 (-0.93%)
|
14,534 |
| 20 Nov 2023 |
GBX |
106.5 |
109 |
105 |
107 |
107 |
+0.5 (+0.47%)
|
24,511 |
| 17 Nov 2023 |
GBX |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
+0.5 (+0.47%)
|
6,895 |
| 16 Nov 2023 |
GBX |
106 |
107 |
103 |
106 |
106 |
0.0 (0.0%)
|
114,185 |
| 15 Nov 2023 |
GBX |
102 |
106.444 |
100.2 |
106 |
106 |
+4 (+3.92%)
|
224,757 |
| 14 Nov 2023 |
GBX |
105 |
109 |
102 |
102 |
102 |
-2 (-1.92%)
|
22,443 |
| 13 Nov 2023 |
GBX |
105 |
106.5 |
102 |
104 |
104 |
-1 (-0.95%)
|
44,725 |
| 10 Nov 2023 |
GBX |
104.5 |
106 |
104 |
105 |
105 |
0.0 (0.0%)
|
73,382 |
| 9 Nov 2023 |
GBX |
105 |
105.7 |
104 |
105 |
105 |
0.0 (0.0%)
|
42,378 |
| 8 Nov 2023 |
GBX |
104.5 |
107.9 |
104 |
105 |
105 |
+0.5 (+0.48%)
|
98,624 |
| 7 Nov 2023 |
GBX |
105 |
106 |
103 |
104.5 |
104.5 |
-0.5 (-0.48%)
|
95,602 |
| 6 Nov 2023 |
GBX |
104.5 |
107 |
104 |
105 |
105 |
+0.5 (+0.48%)
|
45,592 |
| 3 Nov 2023 |
GBX |
106 |
107.3556 |
104.02 |
104.5 |
104.5 |
-2.5 (-2.34%)
|
20,130 |
| 2 Nov 2023 |
GBX |
107.45 |
107.45 |
105 |
107 |
107 |
-1 (-0.93%)
|
73,608 |
| 1 Nov 2023 |
GBX |
108 |
108 |
106.4 |
108 |
108 |
0.0 (0.0%)
|
650 |
| 31 Oct 2023 |
GBX |
107.5 |
109 |
106 |
108 |
108 |
+0.5 (+0.47%)
|
26,409 |
