1 Followers USX:BKSY-WS - BKSY-WS BLACKSKY TECHNOLOGY -CW24
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Dec 2021 USD 1.07 1.07 0.7701 0.7999 0.7999 -0.18 (-18.38%) 238,125
16 Dec 2021 USD 1.2 1.2 0.98 0.98 0.98 -0.16 (-14.03%) 24,931
15 Dec 2021 USD 0.95 1.19 0.95 1.1399 1.1399 +0.18 (+18.70%) 52,836
14 Dec 2021 USD 1.03 1.09 0.9501 0.9603 0.9603 -0.11 (-10.25%) 87,581
13 Dec 2021 USD 1.17 1.18 1.03 1.07 1.07 -0.07 (-6.14%) 33,948
10 Dec 2021 USD 1.2 1.31 1.1 1.14 1.14 -0.06 (-5%) 43,822
9 Dec 2021 USD 1.3 1.3 1.1 1.2 1.2 -0.08 (-6.25%) 68,333
8 Dec 2021 USD 1.29 1.3 1.2 1.28 1.28 +0.08 (+6.67%) 39,898
7 Dec 2021 USD 1.2101 1.25 1.2 1.2 1.2 +0.06 (+5.26%) 21,181
6 Dec 2021 USD 1.1101 1.26 1.02 1.14 1.14 -0.11 (-8.80%) 100,704
3 Dec 2021 USD 1.18 1.26 1.03 1.25 1.25 0.0 (0.0%) 82,234
2 Dec 2021 USD 1.2 1.25 1.16 1.25 1.25 -0.05 (-3.85%) 45,507
1 Dec 2021 USD 1.3 1.37 1.29 1.3 1.3 +0.03 (+2.36%) 80,922
30 Nov 2021 USD 1.28 1.33 1.13 1.27 1.27 -0.08 (-5.93%) 118,974
29 Nov 2021 USD 1.26 1.35 1.26 1.35 1.35 +0.05 (+3.85%) 53,509
26 Nov 2021 USD 1.18 1.3699 1.09 1.3 1.3 +0.11 (+9.27%) 114,221
24 Nov 2021 USD 1.16 1.21 1.1301 1.1897 1.1897 +0.013 (+1.10%) 53,405
23 Nov 2021 USD 1.31 1.35 1.15 1.1768 1.1768 -0.173 (-12.83%) 151,318
22 Nov 2021 USD 1.41 1.4731 1.32 1.35 1.35 -0.1 (-6.90%) 56,802
19 Nov 2021 USD 1.36 1.47 1.36 1.45 1.45 +0.02 (+1.40%) 90,047
18 Nov 2021 USD 1.52 1.535 1.3801 1.43 1.43 -0.08 (-5.30%) 103,131
17 Nov 2021 USD 1.55 1.63 1.36 1.51 1.51 +0.01 (+0.67%) 209,278
16 Nov 2021 USD 1.41 1.5552 1.38 1.5 1.5 +0.01 (+0.67%) 79,894
15 Nov 2021 USD 1.58 1.58 1.45 1.49 1.49 +0.03 (+2.05%) 105,731
12 Nov 2021 USD 1.67 1.67 1.32 1.46 1.46 -0.16 (-9.88%) 236,399
11 Nov 2021 USD 1.71 1.76 1.59 1.6201 1.6201 -0.08 (-4.70%) 182,362
10 Nov 2021 USD 1.8 1.83 1.7 1.7 1.7 -0.08 (-4.49%) 108,550
9 Nov 2021 USD 1.77 1.8599 1.73 1.78 1.78 -0.01 (-0.56%) 134,514
8 Nov 2021 USD 1.85 1.93 1.78 1.79 1.79 -0.06 (-3.24%) 115,106
5 Nov 2021 USD 1.89 1.92 1.74 1.85 1.85 +0.03 (+1.65%) 178,106



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms