| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 11.41 | 11.41 | 11.35 | 11.37 | 11.37 | +0.03 (+0.26%) | 32,985 |
| 18 Apr 2024 | USD | 11.37 | 11.38 | 11.34 | 11.34 | 11.34 | -0.02 (-0.18%) | 23,400 |
| 17 Apr 2024 | USD | 11.24 | 11.37 | 11.24 | 11.36 | 11.36 | +0.13 (+1.16%) | 64,900 |
| 16 Apr 2024 | USD | 11.12 | 11.23 | 11.12 | 11.23 | 11.23 | +0.05 (+0.45%) | 48,500 |
| 15 Apr 2024 | USD | 11.21 | 11.26 | 11.13 | 11.18 | 11.18 | -0.1 (-0.89%) | 84,400 |
| 12 Apr 2024 | USD | 11.35 | 11.38 | 11.27 | 11.28 | 11.28 | -0.11 (-0.97%) | 59,900 |
| 11 Apr 2024 | USD | 11.46 | 11.48 | 11.38 | 11.39 | 11.39 | -0.04 (-0.35%) | 85,800 |
| 10 Apr 2024 | USD | 11.67 | 11.68 | 11.42 | 11.43 | 11.43 | -0.28 (-2.39%) | 134,900 |
| 9 Apr 2024 | USD | 11.77 | 11.77 | 11.7 | 11.71 | 11.71 | 0.0 (0.0%) | 33,600 |
| 8 Apr 2024 | USD | 11.74 | 11.79 | 11.69 | 11.71 | 11.71 | -0.03 (-0.26%) | 98,000 |
| 5 Apr 2024 | USD | 11.77 | 11.78 | 11.74 | 11.74 | 11.74 | -0.06 (-0.51%) | 35,800 |
| 4 Apr 2024 | USD | 11.79 | 11.85 | 11.79 | 11.8 | 11.8 | +0.04 (+0.34%) | 30,600 |
| 3 Apr 2024 | USD | 11.78 | 11.79 | 11.75 | 11.76 | 11.76 | -0.02 (-0.17%) | 118,800 |
| 2 Apr 2024 | USD | 11.78 | 11.79 | 11.76 | 11.78 | 11.78 | -0.04 (-0.34%) | 68,300 |
| 1 Apr 2024 | USD | 11.89 | 11.89 | 11.81 | 11.82 | 11.82 | -0.08 (-0.67%) | 66,500 |
| 28 Mar 2024 | USD | 11.9 | 11.95 | 11.85 | 11.9 | 11.9 | +0.04 (+0.34%) | 150,500 |
| 27 Mar 2024 | USD | 11.87 | 11.87 | 11.83 | 11.86 | 11.86 | +0.03 (+0.25%) | 111,900 |
| 26 Mar 2024 | USD | 11.84 | 11.87 | 11.77 | 11.83 | 11.83 | +0.02 (+0.17%) | 79,000 |
| 25 Mar 2024 | USD | 11.83 | 11.87 | 11.78 | 11.81 | 11.81 | -0.02 (-0.17%) | 85,700 |
| 22 Mar 2024 | USD | 11.84 | 11.87 | 11.8 | 11.83 | 11.83 | +0.05 (+0.42%) | 62,400 |
| 21 Mar 2024 | USD | 11.89 | 11.9 | 11.77 | 11.78 | 11.78 | -0.07 (-0.59%) | 79,700 |
| 20 Mar 2024 | USD | 11.83 | 11.89 | 11.8 | 11.85 | 11.85 | +0.02 (+0.17%) | 110,200 |
| 19 Mar 2024 | USD | 11.89 | 11.89 | 11.82 | 11.83 | 11.83 | -0.04 (-0.34%) | 49,800 |
| 18 Mar 2024 | USD | 11.9 | 11.95 | 11.86 | 11.87 | 11.87 | -0.04 (-0.34%) | 33,500 |
| 15 Mar 2024 | USD | 11.97 | 11.97 | 11.88 | 11.91 | 11.91 | -0.05 (-0.42%) | 58,100 |
| 14 Mar 2024 | USD | 12 | 12.08 | 11.93 | 11.96 | 11.96 | -0.15 (-1.24%) | 52,300 |
| 13 Mar 2024 | USD | 12.18 | 12.19 | 12.1 | 12.11 | 12.11 | -0.02 (-0.16%) | 50,300 |
| 12 Mar 2024 | USD | 12.09 | 12.15 | 12.08 | 12.13 | 12.13 | +0.05 (+0.41%) | 62,600 |
| 11 Mar 2024 | USD | 12.08 | 12.09 | 12.06 | 12.08 | 12.08 | +0.01 (+0.08%) | 31,300 |
| 8 Mar 2024 | USD | 11.94 | 12.1 | 11.94 | 12.07 | 12.07 | +0.07 (+0.58%) | 78,500 |
