USX:BKU - BankUnited Inc BANKUNITED INC
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 USD 42.94 41.97 42.94 41.99 41.99 -0.190 (-0.45%) 635,500
14 Oct 2021 USD 42.32 41.62 42.08 42.18 42.18 +0.660 (+1.59%) 590,082
13 Oct 2021 USD 41.62 40.7 41.45 41.52 41.52 -0.350 (-0.84%) 754,510
12 Oct 2021 USD 42.12 41.46 41.65 41.87 41.87 +0.030 (+0.07%) 525,617
11 Oct 2021 USD 42.74 41.84 42.57 41.84 41.84 -0.400 (-0.95%) 627,555
8 Oct 2021 USD 42.575 41.78 42.27 42.24 42.24 -0.260 (-0.61%) 1,103,799
7 Oct 2021 USD 43.565 42.39 43.45 42.5 42.5 -0.490 (-1.14%) 882,682
6 Oct 2021 USD 43.08 41.92 42.68 42.99 42.99 -0.120 (-0.28%) 756,040
5 Oct 2021 USD 44.09 43.005 44.09 43.11 43.11 -0.410 (-0.94%) 571,961
4 Oct 2021 USD 44.17 43.29 43.64 43.52 43.52 -0.120 (-0.27%) 396,541
1 Oct 2021 USD 43.79 41.99 42.04 43.64 43.64 +1.820 (+4.35%) 756,209
30 Sep 2021 USD 42.61 41.78 42.61 41.82 41.82 -0.440 (-1.04%) 574,618
29 Sep 2021 USD 42.69 41.98 42.51 42.26 42.26 -0.130 (-0.31%) 1,067,694
28 Sep 2021 USD 43.39 42.21 42.95 42.39 42.39 -0.550 (-1.28%) 481,846
27 Sep 2021 USD 43.37 41.94 41.94 42.94 42.94 +1.640 (+3.97%) 615,037
24 Sep 2021 USD 42.03 41.27 41.35 41.3 41.3 -0.090 (-0.22%) 702,262
23 Sep 2021 USD 41.755 40.235 40.25 41.39 41.39 +1.610 (+4.05%) 960,682
22 Sep 2021 USD 40.305 39.38 39.38 39.78 39.78 +1 (+2.58%) 549,311
21 Sep 2021 USD 39.52 38.78 39.07 38.78 38.78 -0.090 (-0.23%) 714,309
20 Sep 2021 USD 38.99 37.955 38.86 38.87 38.87 -1.270 (-3.16%) 936,706
17 Sep 2021 USD 40.44 39.69 39.98 40.14 40.14 +0.140 (+0.35%) 1,982,333
16 Sep 2021 USD 41.19 40.0 40.86 40.0 40.0 -0.550 (-1.36%) 725,367
15 Sep 2021 USD 41.07 40.19 40.25 40.55 40.55 +0.300 (+0.75%) 612,484
14 Sep 2021 USD 41.14 39.88 40.9 40.25 40.25 -0.640 (-1.57%) 562,546
13 Sep 2021 USD 41.15 40.38 40.81 40.89 40.89 +0.430 (+1.06%) 592,538
10 Sep 2021 USD 41.64 40.44 41.42 40.46 40.46 -0.640 (-1.56%) 478,754
9 Sep 2021 USD 41.69 40.53 40.66 41.1 41.1 +0.290 (+0.71%) 482,246
8 Sep 2021 USD 41.625 40.61 41.58 40.81 40.81 -0.940 (-2.25%) 416,274
7 Sep 2021 USD 42.61 41.72 41.85 41.75 41.75 -0.080 (-0.19%) 562,056
3 Sep 2021 USD 42.141 41.44 41.58 41.83 41.83 +0.250 (+0.60%) 445,402