| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 25.32 | 26.03 | 25.14 | 25.87 | 25.87 | +0.68 (+2.70%) | 1,228,471 |
| 17 Apr 2024 | USD | 25 | 25.55 | 24.48 | 25.19 | 25.19 | +0.71 (+2.90%) | 1,449,039 |
| 16 Apr 2024 | USD | 24.67 | 24.72 | 24.34 | 24.48 | 24.48 | -0.46 (-1.84%) | 1,080,415 |
| 15 Apr 2024 | USD | 25.42 | 25.78 | 24.52 | 24.94 | 24.94 | -0.31 (-1.23%) | 622,926 |
| 12 Apr 2024 | USD | 25.26 | 25.52 | 25 | 25.25 | 25.25 | -0.34 (-1.33%) | 550,449 |
| 11 Apr 2024 | USD | 25.72 | 25.73 | 25.12 | 25.59 | 25.59 | -0.16 (-0.62%) | 925,924 |
| 10 Apr 2024 | USD | 26.67 | 26.9776 | 25.55 | 25.75 | 25.75 | -1.75 (-6.36%) | 1,072,317 |
| 9 Apr 2024 | USD | 27.41 | 27.76 | 27.33 | 27.5 | 27.5 | +0.1 (+0.36%) | 516,293 |
| 8 Apr 2024 | USD | 27.09 | 27.52 | 26.79 | 27.4 | 27.4 | +0.48 (+1.78%) | 315,733 |
| 5 Apr 2024 | USD | 26.92 | 27.225 | 26.75 | 26.92 | 26.92 | -0.14 (-0.52%) | 316,177 |
| 4 Apr 2024 | USD | 27.45 | 27.79 | 26.86 | 27.06 | 27.06 | +0.05 (+0.19%) | 1,386,868 |
| 3 Apr 2024 | USD | 26.84 | 27.23 | 26.84 | 27.01 | 27.01 | -0.05 (-0.18%) | 665,078 |
| 2 Apr 2024 | USD | 27.13 | 27.13 | 26.6875 | 27.06 | 27.06 | -0.38 (-1.38%) | 513,375 |
| 1 Apr 2024 | USD | 28.13 | 28.13 | 27.325 | 27.44 | 27.44 | -0.56 (-2.00%) | 592,094 |
| 28 Mar 2024 | USD | 28.24 | 28.57 | 27.9 | 28 | 28 | -0.17 (-0.60%) | 676,093 |
| 27 Mar 2024 | USD | 26.97 | 28.2 | 26.97 | 28.17 | 28.17 | +1.36 (+5.07%) | 620,619 |
| 26 Mar 2024 | USD | 27.32 | 27.43 | 26.745 | 26.81 | 26.81 | -0.22 (-0.81%) | 308,074 |
| 25 Mar 2024 | USD | 26.95 | 27.49 | 26.95 | 27.03 | 27.03 | +0.06 (+0.22%) | 331,368 |
| 22 Mar 2024 | USD | 27.68 | 27.68 | 26.82 | 26.97 | 26.97 | -0.63 (-2.28%) | 918,883 |
| 21 Mar 2024 | USD | 27.53 | 28.19 | 27.005 | 27.6 | 27.6 | +0.33 (+1.21%) | 804,817 |
| 20 Mar 2024 | USD | 25.98 | 27.67 | 25.88 | 27.27 | 27.27 | +1.16 (+4.44%) | 718,391 |
| 19 Mar 2024 | USD | 26.19 | 26.47 | 26.06 | 26.11 | 26.11 | -0.18 (-0.68%) | 517,206 |
| 18 Mar 2024 | USD | 26.56 | 26.77 | 26.13 | 26.29 | 26.29 | -0.25 (-0.94%) | 632,135 |
| 15 Mar 2024 | USD | 26.26 | 26.97 | 26.26 | 26.54 | 26.54 | +0.28 (+1.07%) | 2,507,340 |
| 14 Mar 2024 | USD | 27.06 | 27.13 | 26.12 | 26.26 | 26.26 | -0.96 (-3.53%) | 817,436 |
| 13 Mar 2024 | USD | 27.23 | 27.85 | 27.045 | 27.22 | 27.22 | -0.07 (-0.26%) | 683,660 |
| 12 Mar 2024 | USD | 27.89 | 27.91 | 27.18 | 27.29 | 27.29 | -0.6 (-2.15%) | 518,355 |
| 11 Mar 2024 | USD | 27.54 | 28 | 27.2674 | 27.89 | 27.89 | +0.35 (+1.27%) | 638,320 |
| 8 Mar 2024 | USD | 27.99 | 28.2 | 27.53 | 27.54 | 27.54 | -0.19 (-0.69%) | 523,617 |
| 7 Mar 2024 | USD | 27.81 | 28.0299 | 27.34 | 27.73 | 27.73 | +0.25 (+0.91%) | 759,482 |
