| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 25.48 | 25.69 | 25.44 | 25.51 | 25.51 | +0.02 (+0.08%) | 335,530 |
| 18 Sep 2012 | USD | 25.25 | 25.54 | 25.1 | 25.49 | 25.49 | +0.22 (+0.87%) | 282,694 |
| 17 Sep 2012 | USD | 24.98 | 25.35 | 24.95 | 25.27 | 25.27 | +0.33 (+1.32%) | 403,981 |
| 14 Sep 2012 | USD | 24.8 | 25.04 | 24.78 | 24.94 | 24.94 | +0.1 (+0.40%) | 473,076 |
| 13 Sep 2012 | USD | 24.73 | 24.96 | 24.62 | 24.84 | 24.84 | +0.11 (+0.44%) | 212,104 |
| 12 Sep 2012 | USD | 24.52 | 24.85 | 24.27 | 24.73 | 24.73 | +0.21 (+0.86%) | 261,702 |
| 11 Sep 2012 | USD | 24.29 | 24.55 | 24.29 | 24.52 | 24.52 | +0.23 (+0.95%) | 129,664 |
| 10 Sep 2012 | USD | 24.41 | 24.53 | 24.17 | 24.29 | 24.29 | -0.18 (-0.74%) | 320,756 |
| 7 Sep 2012 | USD | 24.77 | 24.796 | 24.2 | 24.47 | 24.47 | -0.24 (-0.97%) | 491,219 |
| 6 Sep 2012 | USD | 24.74 | 24.93 | 24.57 | 24.71 | 24.71 | 0.0 (0.0%) | 555,295 |
| 5 Sep 2012 | USD | 25.25 | 25.25 | 24.62 | 24.71 | 24.71 | -0.51 (-2.02%) | 461,713 |
| 4 Sep 2012 | USD | 25.25 | 25.28 | 25.03 | 25.22 | 25.22 | -0.03 (-0.12%) | 317,736 |
| 3 Sep 2012 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 25.25 | 25.25 | 25.12 | 25.25 | 25.25 | +0.07 (+0.28%) | 231,102 |
| 30 Aug 2012 | USD | 25.19 | 25.35 | 24.89 | 25.18 | 25.18 | -0.01 (-0.04%) | 113,527 |
| 29 Aug 2012 | USD | 25.4 | 25.56 | 25.19 | 25.19 | 25.19 | -0.25 (-0.98%) | 358,790 |
| 28 Aug 2012 | USD | 25.38 | 25.45 | 25.29 | 25.44 | 25.44 | +0.08 (+0.32%) | 316,942 |
| 27 Aug 2012 | USD | 25.39 | 25.49 | 25.35 | 25.36 | 25.36 | -0.09 (-0.35%) | 82,441 |
| 24 Aug 2012 | USD | 25.53 | 25.5399 | 25.42 | 25.45 | 25.45 | -0.01 (-0.04%) | 127,268 |
| 23 Aug 2012 | USD | 25.5 | 25.55 | 25.45 | 25.46 | 25.46 | -0.1 (-0.39%) | 72,395 |
| 22 Aug 2012 | USD | 25.67 | 25.69 | 25.39 | 25.56 | 25.56 | -0.1 (-0.39%) | 129,088 |
| 21 Aug 2012 | USD | 26.15 | 26.2 | 25.61 | 25.66 | 25.66 | -0.49 (-1.87%) | 182,044 |
| 20 Aug 2012 | USD | 26.01 | 26.22 | 25.9208 | 26.15 | 26.15 | +0.15 (+0.58%) | 171,745 |
| 17 Aug 2012 | USD | 25.75 | 26.2 | 25.66 | 26 | 26 | +0.3 (+1.17%) | 415,646 |
| 16 Aug 2012 | USD | 25.73 | 25.79 | 25.5234 | 25.7 | 25.7 | -0.08 (-0.31%) | 124,542 |
| 15 Aug 2012 | USD | 25.71 | 25.82 | 25.6209 | 25.78 | 25.78 | +0.08 (+0.31%) | 112,820 |
| 14 Aug 2012 | USD | 25.9 | 25.9 | 25.59 | 25.7 | 25.7 | -0.09 (-0.35%) | 240,047 |
| 13 Aug 2012 | USD | 25.71 | 25.89 | 25.58 | 25.79 | 25.79 | +0.09 (+0.35%) | 376,439 |
| 10 Aug 2012 | USD | 25.47 | 25.72 | 25.41 | 25.7 | 25.7 | +0.17 (+0.67%) | 150,195 |
| 9 Aug 2012 | USD | 25.21 | 25.7 | 25.17 | 25.53 | 25.53 | +0.33 (+1.31%) | 232,611 |
