| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2012 | USD | 25.04 | 25.31 | 25.02 | 25.2 | 25.2 | +0.1 (+0.40%) | 81,144 |
| 7 Aug 2012 | USD | 24.83 | 25.51 | 24.815 | 25.1 | 25.1 | +0.34 (+1.37%) | 545,513 |
| 6 Aug 2012 | USD | 24.59 | 24.8 | 24.44 | 24.76 | 24.76 | +0.17 (+0.69%) | 132,639 |
| 3 Aug 2012 | USD | 24.57 | 24.62 | 24.3608 | 24.59 | 24.59 | +0.29 (+1.19%) | 204,173 |
| 2 Aug 2012 | USD | 24.02 | 24.3 | 24.02 | 24.3 | 24.3 | +0.12 (+0.50%) | 156,210 |
| 1 Aug 2012 | USD | 24.38 | 24.5 | 24.15 | 24.18 | 24.18 | -0.18 (-0.74%) | 199,714 |
| 31 Jul 2012 | USD | 24.24 | 24.44 | 24.19 | 24.36 | 24.36 | +0.11 (+0.45%) | 167,292 |
| 30 Jul 2012 | USD | 24.05 | 24.37 | 24.05 | 24.25 | 24.25 | +0.21 (+0.87%) | 165,515 |
| 27 Jul 2012 | USD | 23.96 | 24.09 | 23.81 | 24.04 | 24.04 | +0.22 (+0.92%) | 343,638 |
| 26 Jul 2012 | USD | 24 | 24 | 23.72 | 23.82 | 23.82 | +0.08 (+0.34%) | 196,951 |
| 25 Jul 2012 | USD | 23.5 | 24.54 | 23.5 | 23.74 | 23.74 | +0.5 (+2.15%) | 629,970 |
| 24 Jul 2012 | USD | 23.55 | 23.765 | 23.23 | 23.24 | 23.24 | -0.26 (-1.11%) | 162,004 |
| 23 Jul 2012 | USD | 23.65 | 23.727 | 23.35 | 23.5 | 23.5 | -0.45 (-1.88%) | 189,909 |
| 20 Jul 2012 | USD | 23.96 | 24.05 | 23.82 | 23.95 | 23.95 | -0.11 (-0.46%) | 129,140 |
| 19 Jul 2012 | USD | 24.07 | 24.3 | 24.01 | 24.06 | 24.06 | +0.07 (+0.29%) | 80,420 |
| 18 Jul 2012 | USD | 24.05 | 24.13 | 23.96 | 23.99 | 23.99 | -0.12 (-0.50%) | 73,454 |
| 17 Jul 2012 | USD | 24.1 | 24.12 | 23.85 | 24.11 | 24.11 | +0.11 (+0.46%) | 125,614 |
| 16 Jul 2012 | USD | 23.65 | 24.08 | 23.65 | 24 | 24 | +0.36 (+1.52%) | 340,591 |
| 13 Jul 2012 | USD | 23.23 | 23.64 | 23.16 | 23.64 | 23.64 | +0.43 (+1.85%) | 219,609 |
| 12 Jul 2012 | USD | 23.13 | 23.36 | 22.85 | 23.21 | 23.21 | +0.02 (+0.09%) | 230,513 |
| 11 Jul 2012 | USD | 23.28 | 23.41 | 23.09 | 23.19 | 23.19 | -0.02 (-0.09%) | 131,341 |
| 10 Jul 2012 | USD | 23.51 | 23.51 | 23.12 | 23.21 | 23.21 | -0.17 (-0.73%) | 99,998 |
| 9 Jul 2012 | USD | 23.83 | 23.83 | 23.25 | 23.38 | 23.38 | -0.42 (-1.76%) | 84,416 |
| 6 Jul 2012 | USD | 23.69 | 23.87 | 23.68 | 23.8 | 23.8 | +0.01 (+0.04%) | 102,890 |
| 5 Jul 2012 | USD | 23.76 | 24.07 | 23.5 | 23.79 | 23.79 | -0.02 (-0.08%) | 175,626 |
| 4 Jul 2012 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 23.46 | 24.12 | 23.46 | 23.81 | 23.81 | +0.35 (+1.49%) | 138,831 |
| 2 Jul 2012 | USD | 23.58 | 23.82 | 23.4 | 23.46 | 23.46 | -0.12 (-0.51%) | 262,558 |
| 29 Jun 2012 | USD | 23.52 | 23.63 | 23.41 | 23.58 | 23.58 | +0.25 (+1.07%) | 209,205 |
| 28 Jun 2012 | USD | 23.22 | 23.34 | 22.98 | 23.33 | 23.33 | -0.15 (-0.64%) | 144,931 |
