| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2012 | USD | 24.13 | 24.29 | 23.93 | 23.96 | 23.96 | -0.08 (-0.33%) | 218,930 |
| 15 May 2012 | USD | 24.03 | 24.17 | 23.9 | 24.04 | 24.04 | -0.05 (-0.21%) | 152,752 |
| 14 May 2012 | USD | 24.26 | 24.32 | 24.08 | 24.09 | 24.09 | -0.22 (-0.90%) | 136,990 |
| 11 May 2012 | USD | 24.1 | 24.38 | 24.1 | 24.31 | 24.31 | -0.01 (-0.04%) | 104,068 |
| 10 May 2012 | USD | 24.29 | 24.38 | 24.11 | 24.32 | 24.32 | +0.12 (+0.50%) | 137,633 |
| 9 May 2012 | USD | 23.98 | 24.355 | 23.77 | 24.2 | 24.2 | +0.07 (+0.29%) | 127,154 |
| 8 May 2012 | USD | 24.19 | 24.43 | 24.02 | 24.13 | 24.13 | -0.15 (-0.62%) | 204,342 |
| 7 May 2012 | USD | 23.96 | 24.4 | 23.96 | 24.28 | 24.28 | +0.2 (+0.83%) | 144,427 |
| 4 May 2012 | USD | 24.32 | 24.35 | 23.9603 | 24.08 | 24.08 | -0.3 (-1.23%) | 191,190 |
| 3 May 2012 | USD | 24.62 | 24.68 | 24.35 | 24.38 | 24.38 | -0.27 (-1.10%) | 243,121 |
| 2 May 2012 | USD | 24.64 | 24.68 | 24.41 | 24.65 | 24.65 | -0.05 (-0.20%) | 184,879 |
| 1 May 2012 | USD | 24.55 | 24.84 | 24.55 | 24.7 | 24.7 | +0.1 (+0.41%) | 288,117 |
| 30 Apr 2012 | USD | 24.67 | 24.82 | 24.45 | 24.6 | 24.6 | -0.02 (-0.08%) | 167,704 |
| 27 Apr 2012 | USD | 24.63 | 24.89 | 24.53 | 24.62 | 24.62 | +0.02 (+0.08%) | 141,572 |
| 26 Apr 2012 | USD | 24.37 | 24.89 | 24.37 | 24.6 | 24.6 | +0.3 (+1.23%) | 256,908 |
| 25 Apr 2012 | USD | 23.92 | 25.03 | 23.57 | 24.3 | 24.3 | +0.03 (+0.12%) | 251,806 |
| 24 Apr 2012 | USD | 23.7 | 24.38 | 23.5 | 24.27 | 24.27 | +0.5 (+2.10%) | 407,695 |
| 23 Apr 2012 | USD | 23.82 | 23.85 | 23.63 | 23.77 | 23.77 | -0.21 (-0.88%) | 145,444 |
| 20 Apr 2012 | USD | 24.13 | 24.3 | 23.9 | 23.98 | 23.98 | -0.1 (-0.42%) | 149,075 |
| 19 Apr 2012 | USD | 24.15 | 24.15 | 23.9 | 24.08 | 24.08 | -0.01 (-0.04%) | 108,015 |
| 18 Apr 2012 | USD | 24.03 | 24.315 | 23.8 | 24.09 | 24.09 | -0.03 (-0.12%) | 190,665 |
| 17 Apr 2012 | USD | 23.98 | 24.53 | 23.98 | 24.12 | 24.12 | +0.26 (+1.09%) | 1,658,473 |
| 16 Apr 2012 | USD | 23.91 | 24.03 | 23.79 | 23.86 | 23.86 | +0.08 (+0.34%) | 137,746 |
| 13 Apr 2012 | USD | 23.98 | 24 | 23.62 | 23.78 | 23.78 | -0.18 (-0.75%) | 142,473 |
| 12 Apr 2012 | USD | 23.8 | 24.02 | 23.74 | 23.96 | 23.96 | +0.2 (+0.84%) | 108,535 |
| 11 Apr 2012 | USD | 23.72 | 23.91 | 23.65 | 23.76 | 23.76 | +0.18 (+0.76%) | 279,820 |
| 10 Apr 2012 | USD | 24.07 | 24.15 | 23.23 | 23.58 | 23.58 | -0.51 (-2.12%) | 370,417 |
| 9 Apr 2012 | USD | 24.2 | 24.31 | 24.05 | 24.09 | 24.09 | -0.32 (-1.31%) | 508,504 |
| 6 Apr 2012 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 24.93 | 24.93 | 24.4 | 24.41 | 24.41 | -0.43 (-1.73%) | 106,419 |
