| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 24.87 | 24.97 | 24.8 | 24.84 | 24.84 | -0.16 (-0.64%) | 155,713 |
| 3 Apr 2012 | USD | 25.08 | 25.26 | 24.95 | 25 | 25 | -0.16 (-0.64%) | 178,794 |
| 2 Apr 2012 | USD | 25 | 25.23 | 24.95 | 25.16 | 25.16 | +0.16 (+0.64%) | 136,266 |
| 30 Mar 2012 | USD | 25.13 | 25.13 | 24.86 | 25 | 25 | -0.01 (-0.04%) | 152,189 |
| 29 Mar 2012 | USD | 24.75 | 25.1 | 24.71 | 25.01 | 25.01 | -0.01 (-0.04%) | 558,979 |
| 28 Mar 2012 | USD | 24.65 | 25.09 | 24.65 | 25.02 | 25.02 | +0.36 (+1.46%) | 131,286 |
| 27 Mar 2012 | USD | 24.85 | 24.85 | 24.64 | 24.66 | 24.66 | -0.12 (-0.48%) | 69,681 |
| 26 Mar 2012 | USD | 24.83 | 24.91 | 24.6422 | 24.78 | 24.78 | +0.07 (+0.28%) | 83,805 |
| 23 Mar 2012 | USD | 24.53 | 24.77 | 24.25 | 24.71 | 24.71 | +0.17 (+0.69%) | 113,588 |
| 22 Mar 2012 | USD | 24.47 | 24.74 | 24.43 | 24.54 | 24.54 | -0.11 (-0.45%) | 113,301 |
| 21 Mar 2012 | USD | 24.89 | 24.98 | 24.5 | 24.65 | 24.65 | -0.13 (-0.52%) | 163,882 |
| 20 Mar 2012 | USD | 24.58 | 24.96 | 24.57 | 24.78 | 24.78 | +0.03 (+0.12%) | 116,239 |
| 19 Mar 2012 | USD | 24.88 | 25 | 24.66 | 24.75 | 24.75 | -0.15 (-0.60%) | 151,051 |
| 16 Mar 2012 | USD | 24.39 | 24.93 | 24.21 | 24.9 | 24.9 | +0.47 (+1.92%) | 265,003 |
| 15 Mar 2012 | USD | 23.86 | 24.6 | 23.71 | 24.43 | 24.43 | +0.6 (+2.52%) | 371,984 |
| 14 Mar 2012 | USD | 24.07 | 24.099 | 23.775 | 23.83 | 23.83 | -0.34 (-1.41%) | 133,739 |
| 13 Mar 2012 | USD | 23.73 | 24.19 | 23.49 | 24.17 | 24.17 | +0.59 (+2.50%) | 217,059 |
| 12 Mar 2012 | USD | 23.37 | 23.5902 | 23.33 | 23.58 | 23.58 | +0.2 (+0.86%) | 184,407 |
| 9 Mar 2012 | USD | 22.69 | 23.4 | 22.59 | 23.38 | 23.38 | +0.68 (+3.00%) | 525,503 |
| 8 Mar 2012 | USD | 22.8 | 22.97 | 22.61 | 22.7 | 22.7 | +0.02 (+0.09%) | 149,139 |
| 7 Mar 2012 | USD | 22.6 | 22.75 | 22.47 | 22.68 | 22.68 | +0.18 (+0.80%) | 137,110 |
| 6 Mar 2012 | USD | 22.65 | 22.69 | 22.4 | 22.5 | 22.5 | -0.36 (-1.57%) | 152,598 |
| 5 Mar 2012 | USD | 22.97 | 22.99 | 22.75 | 22.86 | 22.86 | -0.22 (-0.95%) | 248,550 |
| 2 Mar 2012 | USD | 23.14 | 23.27 | 22.83 | 23.08 | 23.08 | -0.03 (-0.13%) | 228,837 |
| 1 Mar 2012 | USD | 23.12 | 23.5 | 23.06 | 23.11 | 23.11 | +0.08 (+0.35%) | 479,709 |
| 29 Feb 2012 | USD | 23.02 | 23.271 | 22.85 | 23.03 | 23.03 | +0.16 (+0.70%) | 474,170 |
| 28 Feb 2012 | USD | 22.9 | 23.45 | 22.85 | 22.87 | 22.87 | 0.0 (0.0%) | 238,270 |
| 27 Feb 2012 | USD | 22.91 | 23.05 | 22.74 | 22.87 | 22.87 | -0.21 (-0.91%) | 176,149 |
| 24 Feb 2012 | USD | 23.66 | 23.66 | 23.06 | 23.08 | 23.08 | -0.64 (-2.70%) | 140,129 |
| 23 Feb 2012 | USD | 23.74 | 23.92 | 23.38 | 23.72 | 23.72 | +0.01 (+0.04%) | 206,081 |
