| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 23.85 | 24.24 | 23.57 | 23.71 | 23.71 | -0.09 (-0.38%) | 233,989 |
| 21 Feb 2012 | USD | 23.68 | 23.89 | 23.47 | 23.8 | 23.8 | +0.26 (+1.10%) | 142,056 |
| 20 Feb 2012 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 23.66 | 23.82 | 23.42 | 23.54 | 23.54 | -0.02 (-0.08%) | 106,517 |
| 16 Feb 2012 | USD | 23.19 | 23.69 | 23.19 | 23.56 | 23.56 | +0.33 (+1.42%) | 179,298 |
| 15 Feb 2012 | USD | 22.93 | 23.3 | 22.85 | 23.23 | 23.23 | +0.41 (+1.80%) | 142,176 |
| 14 Feb 2012 | USD | 22.94 | 22.96 | 22.7475 | 22.82 | 22.82 | -0.2 (-0.87%) | 120,340 |
| 13 Feb 2012 | USD | 22.98 | 23.04 | 22.8 | 23.02 | 23.02 | +0.19 (+0.83%) | 190,698 |
| 10 Feb 2012 | USD | 22.95 | 23.07 | 22.82 | 22.83 | 22.83 | -0.28 (-1.21%) | 154,931 |
| 9 Feb 2012 | USD | 23.22 | 23.34 | 23.01 | 23.11 | 23.11 | -0.13 (-0.56%) | 59,758 |
| 8 Feb 2012 | USD | 22.97 | 23.24 | 22.97 | 23.24 | 23.24 | +0.21 (+0.91%) | 99,221 |
| 7 Feb 2012 | USD | 23.09 | 23.16 | 23 | 23.03 | 23.03 | -0.11 (-0.48%) | 65,682 |
| 6 Feb 2012 | USD | 23.58 | 23.66 | 23.13 | 23.14 | 23.14 | -0.56 (-2.36%) | 88,181 |
| 3 Feb 2012 | USD | 23.15 | 23.77 | 23.12 | 23.7 | 23.7 | +0.73 (+3.18%) | 358,684 |
| 2 Feb 2012 | USD | 23.01 | 23.01 | 22.82 | 22.97 | 22.97 | -0.01 (-0.04%) | 299,620 |
| 1 Feb 2012 | USD | 23.06 | 23.11 | 22.85 | 22.98 | 22.98 | +0.07 (+0.31%) | 361,019 |
| 31 Jan 2012 | USD | 23.48 | 23.55 | 22.88 | 22.91 | 22.91 | -0.4 (-1.72%) | 512,897 |
| 30 Jan 2012 | USD | 23.29 | 23.32 | 23.07 | 23.31 | 23.31 | -0.2 (-0.85%) | 253,493 |
| 27 Jan 2012 | USD | 23.39 | 23.68 | 23.39 | 23.51 | 23.51 | +0.08 (+0.34%) | 271,730 |
| 26 Jan 2012 | USD | 22.76 | 23.5 | 22.62 | 23.43 | 23.43 | +0.52 (+2.27%) | 311,598 |
| 25 Jan 2012 | USD | 23.22 | 23.57 | 22.66 | 22.91 | 22.91 | -0.38 (-1.63%) | 568,062 |
| 24 Jan 2012 | USD | 22.48 | 23.49 | 22.35 | 23.29 | 23.29 | +0.73 (+3.24%) | 838,917 |
| 23 Jan 2012 | USD | 22.64 | 22.84 | 22.34 | 22.56 | 22.56 | -0.15 (-0.66%) | 391,511 |
| 20 Jan 2012 | USD | 22.66 | 22.9 | 22.42 | 22.71 | 22.71 | +0.13 (+0.58%) | 552,855 |
| 19 Jan 2012 | USD | 22.04 | 22.74 | 21.75 | 22.58 | 22.58 | -2.37 (-9.50%) | 3,082,119 |
| 18 Jan 2012 | USD | 26.17 | 26.22 | 24.72 | 24.95 | 24.95 | -0.99 (-3.82%) | 1,721,810 |
| 17 Jan 2012 | USD | 25.04 | 26.33 | 25.04 | 25.94 | 25.94 | +1.46 (+5.96%) | 823,303 |
| 16 Jan 2012 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 23.28 | 25.79 | 23.21 | 24.48 | 24.48 | +1.33 (+5.75%) | 2,152,470 |
| 12 Jan 2012 | USD | 23.19 | 23.38 | 22.7949 | 23.15 | 23.15 | -0.04 (-0.17%) | 171,734 |
