| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | USD | 23.28 | 23.61 | 23.06 | 23.19 | 23.19 | -0.18 (-0.77%) | 208,878 |
| 10 Jan 2012 | USD | 23.41 | 23.59 | 23.09 | 23.37 | 23.37 | +0.21 (+0.91%) | 165,921 |
| 9 Jan 2012 | USD | 23.17 | 23.278 | 22.76 | 23.16 | 23.16 | +0.1 (+0.43%) | 101,704 |
| 6 Jan 2012 | USD | 22.71 | 23.16 | 22.7 | 23.06 | 23.06 | +0.36 (+1.59%) | 114,815 |
| 5 Jan 2012 | USD | 22.19 | 22.81 | 21.97 | 22.7 | 22.7 | +0.41 (+1.84%) | 170,041 |
| 4 Jan 2012 | USD | 22.05 | 22.85 | 21.66 | 22.29 | 22.29 | +0.25 (+1.13%) | 219,135 |
| 3 Jan 2012 | USD | 22.41 | 22.89 | 21.98 | 22.04 | 22.04 | +0.05 (+0.23%) | 150,561 |
| 2 Jan 2012 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 22 | 22.22 | 21.99 | 21.99 | 21.99 | -0.1 (-0.45%) | 69,499 |
| 29 Dec 2011 | USD | 22.12 | 22.44 | 21.89 | 22.09 | 22.09 | -0.31 (-1.38%) | 265,725 |
| 28 Dec 2011 | USD | 23.32 | 23.45 | 22.39 | 22.4 | 22.4 | -0.98 (-4.19%) | 140,276 |
| 27 Dec 2011 | USD | 23.13 | 23.485 | 22.82 | 23.38 | 23.38 | +0.14 (+0.60%) | 73,592 |
| 26 Dec 2011 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 22.38 | 23.28 | 22.38 | 23.24 | 23.24 | +0.64 (+2.83%) | 158,481 |
| 22 Dec 2011 | USD | 22.35 | 22.6 | 22.27 | 22.6 | 22.6 | +0.3 (+1.35%) | 74,502 |
| 21 Dec 2011 | USD | 22.19 | 22.35 | 21.94 | 22.3 | 22.3 | +0.1 (+0.45%) | 79,153 |
| 20 Dec 2011 | USD | 21.98 | 22.37 | 21.84 | 22.2 | 22.2 | +0.54 (+2.49%) | 105,999 |
| 19 Dec 2011 | USD | 22.16 | 22.64 | 21.57 | 21.66 | 21.66 | -0.65 (-2.91%) | 91,487 |
| 16 Dec 2011 | USD | 22 | 22.34 | 21.73 | 22.31 | 22.31 | +0.47 (+2.15%) | 306,798 |
| 15 Dec 2011 | USD | 22.24 | 22.31 | 21.73 | 21.84 | 21.84 | -0.16 (-0.73%) | 76,038 |
| 14 Dec 2011 | USD | 22.11 | 22.43 | 21.86 | 22 | 22 | -0.22 (-0.99%) | 186,009 |
| 13 Dec 2011 | USD | 21.9 | 22.77 | 21.9 | 22.22 | 22.22 | +0.4 (+1.83%) | 193,929 |
| 12 Dec 2011 | USD | 21.77 | 21.95 | 21.51 | 21.82 | 21.82 | -0.24 (-1.09%) | 69,012 |
| 9 Dec 2011 | USD | 21.92 | 22.13 | 21.64 | 22.06 | 22.06 | +0.25 (+1.15%) | 202,922 |
| 8 Dec 2011 | USD | 22.02 | 22.2 | 21.8 | 21.81 | 21.81 | -0.42 (-1.89%) | 88,527 |
| 7 Dec 2011 | USD | 21.8 | 22.31 | 21.29 | 22.23 | 22.23 | +0.34 (+1.55%) | 93,165 |
| 6 Dec 2011 | USD | 22.31 | 22.48 | 21.61 | 21.89 | 21.89 | -0.39 (-1.75%) | 152,513 |
| 5 Dec 2011 | USD | 23 | 23.03 | 22.24 | 22.28 | 22.28 | -0.37 (-1.63%) | 224,296 |
| 2 Dec 2011 | USD | 22.29 | 22.85 | 22.27 | 22.65 | 22.65 | +0.58 (+2.63%) | 175,688 |
| 1 Dec 2011 | USD | 21.52 | 22.15 | 21.375 | 22.07 | 22.07 | +0.38 (+1.75%) | 153,263 |
