| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 20.23 | 20.57 | 19.91 | 20.18 | 20.18 | -0.12 (-0.59%) | 246,455 |
| 18 Oct 2011 | USD | 19.95 | 20.35 | 19.79 | 20.3 | 20.3 | +0.27 (+1.35%) | 203,128 |
| 17 Oct 2011 | USD | 20.24 | 20.44 | 19.96 | 20.03 | 20.03 | -0.41 (-2.01%) | 155,362 |
| 14 Oct 2011 | USD | 21.12 | 21.2 | 20.37 | 20.44 | 20.44 | -0.47 (-2.25%) | 116,166 |
| 13 Oct 2011 | USD | 21.05 | 21.24 | 20.88 | 20.91 | 20.91 | -0.18 (-0.85%) | 185,576 |
| 12 Oct 2011 | USD | 21.06 | 21.24 | 21 | 21.09 | 21.09 | +0.21 (+1.01%) | 115,609 |
| 11 Oct 2011 | USD | 20.78 | 21.21 | 20.65 | 20.88 | 20.88 | -0.06 (-0.29%) | 119,955 |
| 10 Oct 2011 | USD | 20.26 | 20.95 | 20.17 | 20.94 | 20.94 | +0.98 (+4.91%) | 221,102 |
| 7 Oct 2011 | USD | 19.91 | 20.87 | 19.91 | 19.96 | 19.96 | +0.2 (+1.01%) | 481,734 |
| 6 Oct 2011 | USD | 19.56 | 19.8 | 19.3 | 19.76 | 19.76 | +0.16 (+0.82%) | 459,384 |
| 5 Oct 2011 | USD | 20.25 | 20.25 | 19.37 | 19.6 | 19.6 | -0.64 (-3.16%) | 370,603 |
| 4 Oct 2011 | USD | 19.88 | 20.27 | 19.26 | 20.24 | 20.24 | +0.24 (+1.20%) | 487,105 |
| 3 Oct 2011 | USD | 20.59 | 20.76 | 19.99 | 20 | 20 | -0.76 (-3.66%) | 191,243 |
| 30 Sep 2011 | USD | 20.57 | 20.97 | 20.12 | 20.76 | 20.76 | -0.09 (-0.43%) | 212,262 |
| 29 Sep 2011 | USD | 20.7 | 20.98 | 20.27 | 20.85 | 20.85 | +0.29 (+1.41%) | 91,449 |
| 28 Sep 2011 | USD | 21.13 | 21.54 | 20.43 | 20.56 | 20.56 | -0.71 (-3.34%) | 175,141 |
| 27 Sep 2011 | USD | 20.94 | 21.84 | 20.94 | 21.27 | 21.27 | +0.54 (+2.60%) | 255,508 |
| 26 Sep 2011 | USD | 20.83 | 20.83 | 20.05 | 20.73 | 20.73 | +0.12 (+0.58%) | 439,325 |
| 23 Sep 2011 | USD | 20.44 | 20.67 | 20.29 | 20.61 | 20.61 | +0.08 (+0.39%) | 245,466 |
| 22 Sep 2011 | USD | 21.4 | 21.5 | 20 | 20.53 | 20.53 | -1.17 (-5.39%) | 715,643 |
| 21 Sep 2011 | USD | 21.99 | 22.28 | 21.61 | 21.7 | 21.7 | -0.32 (-1.45%) | 434,380 |
| 20 Sep 2011 | USD | 22.13 | 22.4 | 21.95 | 22.02 | 22.02 | -0.13 (-0.59%) | 227,705 |
| 19 Sep 2011 | USD | 22.13 | 22.405 | 21.54 | 22.15 | 22.15 | -0.23 (-1.03%) | 217,878 |
| 16 Sep 2011 | USD | 21.8 | 22.57 | 21.78 | 22.38 | 22.38 | +0.56 (+2.57%) | 579,795 |
| 15 Sep 2011 | USD | 22.13 | 22.13 | 21.38 | 21.82 | 21.82 | -0.18 (-0.82%) | 173,140 |
| 14 Sep 2011 | USD | 22.33 | 22.48 | 21.84 | 22 | 22 | -0.19 (-0.86%) | 288,362 |
| 13 Sep 2011 | USD | 22.31 | 22.31 | 21.81 | 22.19 | 22.19 | -0.02 (-0.09%) | 251,853 |
| 12 Sep 2011 | USD | 21.92 | 22.43 | 21.88 | 22.21 | 22.21 | +0.07 (+0.32%) | 175,396 |
| 9 Sep 2011 | USD | 22.36 | 22.68 | 22.02 | 22.14 | 22.14 | -0.4 (-1.77%) | 148,009 |
| 8 Sep 2011 | USD | 22.79 | 22.89 | 22.38 | 22.54 | 22.54 | -0.44 (-1.91%) | 158,425 |
