| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | USD | 29.46 | 30.76 | 28.75 | 29.9 | 29.9 | -0.19 (-0.63%) | 1,181,150 |
| 25 Jan 2024 | USD | 30.34 | 30.67 | 29.52 | 30.09 | 30.09 | +0.18 (+0.60%) | 1,233,080 |
| 24 Jan 2024 | USD | 29.86 | 30.72 | 29.59 | 29.91 | 29.91 | +0.46 (+1.56%) | 1,299,500 |
| 23 Jan 2024 | USD | 30.21 | 30.36 | 29.41 | 29.45 | 29.45 | -0.39 (-1.31%) | 1,040,700 |
| 22 Jan 2024 | USD | 29.74 | 29.99 | 29.35 | 29.84 | 29.84 | +0.6 (+2.05%) | 1,698,700 |
| 19 Jan 2024 | USD | 28.79 | 29.36 | 28.44 | 29.24 | 29.24 | +0.56 (+1.95%) | 1,475,400 |
| 18 Jan 2024 | USD | 29.14 | 29.23 | 28.47 | 28.68 | 28.68 | -0.23 (-0.80%) | 969,700 |
| 17 Jan 2024 | USD | 28.51 | 29.15 | 28.37 | 28.91 | 28.91 | -0.23 (-0.79%) | 1,249,200 |
| 16 Jan 2024 | USD | 29.21 | 29.56 | 28.97 | 29.14 | 29.14 | -0.68 (-2.28%) | 466,400 |
| 12 Jan 2024 | USD | 30.44 | 30.52 | 29.17 | 29.82 | 29.82 | -0.22 (-0.73%) | 753,200 |
| 11 Jan 2024 | USD | 30.17 | 30.21 | 29.47 | 30.04 | 30.04 | -0.72 (-2.34%) | 947,200 |
| 10 Jan 2024 | USD | 30.5 | 31 | 30.12 | 30.76 | 30.76 | +0.09 (+0.29%) | 663,700 |
| 9 Jan 2024 | USD | 31.04 | 31.27 | 30.53 | 30.67 | 30.67 | -1.07 (-3.37%) | 949,600 |
| 8 Jan 2024 | USD | 30.7 | 31.77 | 30.35 | 31.74 | 31.74 | +0.55 (+1.76%) | 904,400 |
| 5 Jan 2024 | USD | 31.06 | 32 | 31.06 | 31.19 | 31.19 | -0.06 (-0.19%) | 1,154,300 |
| 4 Jan 2024 | USD | 31.3 | 31.82 | 31.23 | 31.25 | 31.25 | -0.16 (-0.51%) | 884,600 |
| 3 Jan 2024 | USD | 32 | 32.11 | 31.28 | 31.41 | 31.41 | -1.08 (-3.32%) | 739,500 |
| 2 Jan 2024 | USD | 32.09 | 32.96 | 31.95 | 32.49 | 32.49 | +0.06 (+0.19%) | 783,900 |
| 29 Dec 2023 | USD | 32.81 | 33.02 | 32.35 | 32.43 | 32.43 | -0.56 (-1.70%) | 393,600 |
| 28 Dec 2023 | USD | 32.55 | 33.1 | 32.55 | 32.99 | 32.99 | +0.22 (+0.67%) | 480,600 |
| 27 Dec 2023 | USD | 33 | 33.07 | 32.54 | 32.77 | 32.77 | -0.18 (-0.55%) | 570,600 |
| 26 Dec 2023 | USD | 32.51 | 33.07 | 32.31 | 32.95 | 32.95 | +0.7 (+2.17%) | 628,900 |
| 22 Dec 2023 | USD | 32.48 | 33 | 32.19 | 32.25 | 32.25 | -0.08 (-0.25%) | 476,900 |
| 21 Dec 2023 | USD | 31.97 | 32.4 | 31.6 | 32.33 | 32.33 | +0.9 (+2.86%) | 976,800 |
| 20 Dec 2023 | USD | 32.42 | 32.79 | 31.41 | 31.43 | 31.43 | -0.97 (-2.99%) | 795,300 |
| 19 Dec 2023 | USD | 32.29 | 33.01 | 32.29 | 32.4 | 32.4 | +0.32 (+1.00%) | 951,400 |
| 18 Dec 2023 | USD | 33.16 | 33.21 | 32.07 | 32.08 | 32.08 | -0.81 (-2.46%) | 1,171,200 |
| 15 Dec 2023 | USD | 33.02 | 33.14 | 32.26 | 32.89 | 32.89 | -0.11 (-0.33%) | 2,069,200 |
| 14 Dec 2023 | USD | 32.81 | 34.22 | 32.48 | 33 | 33 | +1.43 (+4.53%) | 1,253,000 |
| 13 Dec 2023 | USD | 29.45 | 31.81 | 29.17 | 31.57 | 31.57 | +2.29 (+7.82%) | 1,064,900 |
