USX:BKU - BankUnited Inc BankUnited Inc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Nov 2013 USD 30.76 30.83 30.38 30.76 30.76 +0.11 (+0.36%) 391,937
1 Nov 2013 USD 30.8 30.89 30.35 30.65 30.65 -0.12 (-0.39%) 610,225
31 Oct 2013 USD 31.04 31.09 30.67 30.77 30.77 -0.27 (-0.87%) 860,865
30 Oct 2013 USD 30.71 31.22 30.69 31.04 31.04 +0.52 (+1.70%) 1,866,509
29 Oct 2013 USD 30.72 30.99 30.5 30.52 30.52 -0.7 (-2.24%) 8,544,659
28 Oct 2013 USD 31 31.75 30.51 31.22 31.22 -0.66 (-2.07%) 1,831,474
25 Oct 2013 USD 31.57 31.98 31.44 31.88 31.88 +0.26 (+0.82%) 537,225
24 Oct 2013 USD 31.92 32.18 31.57 31.62 31.62 -0.34 (-1.06%) 691,836
23 Oct 2013 USD 32.5 32.54 31.82 31.96 31.96 -0.93 (-2.83%) 838,360
22 Oct 2013 USD 32.72 33.34 32.5 32.89 32.89 +0.21 (+0.64%) 756,228
21 Oct 2013 USD 32.37 32.68 32.16 32.68 32.68 +0.27 (+0.83%) 660,925
18 Oct 2013 USD 32.39 32.582 32.08 32.41 32.41 +0.01 (+0.03%) 355,164
17 Oct 2013 USD 32.56 32.56 31.9935 32.4 32.4 -0.22 (-0.67%) 396,226
16 Oct 2013 USD 32.29 32.83 32.21 32.62 32.62 +0.51 (+1.59%) 305,755
15 Oct 2013 USD 32.42 32.42 32.01 32.11 32.11 -0.33 (-1.02%) 249,829
14 Oct 2013 USD 31.59 32.47 31.52 32.44 32.44 +0.84 (+2.66%) 578,679
11 Oct 2013 USD 31.35 31.73 31.13 31.6 31.6 +0.22 (+0.70%) 226,614
10 Oct 2013 USD 31.13 31.48 31.03 31.38 31.38 +0.59 (+1.92%) 245,803
9 Oct 2013 USD 30.71 30.88 30.59 30.79 30.79 +0.04 (+0.13%) 248,074
8 Oct 2013 USD 31.13 31.13 30.64 30.75 30.75 -0.34 (-1.09%) 212,830
7 Oct 2013 USD 31.2 31.2 30.88 31.09 31.09 -0.08 (-0.26%) 202,266
4 Oct 2013 USD 31.15 31.25 31.03 31.17 31.17 -0.02 (-0.06%) 224,373
3 Oct 2013 USD 31.15 31.38 30.98 31.19 31.19 +0.09 (+0.29%) 440,585
2 Oct 2013 USD 31.2 31.2 30.85 31.1 31.1 -0.15 (-0.48%) 295,971
1 Oct 2013 USD 31.2 31.4 31.05 31.25 31.25 +0.06 (+0.19%) 263,702
30 Sep 2013 USD 30.73 31.22 30.42 31.19 31.19 +0.41 (+1.33%) 587,408
27 Sep 2013 USD 30.48 30.83 30.4414 30.78 30.78 +0.01 (+0.03%) 227,026
26 Sep 2013 USD 30.91 30.94 30.56 30.77 30.77 -0.03 (-0.10%) 234,837
25 Sep 2013 USD 30.58 30.82 30.52 30.8 30.8 +0.27 (+0.88%) 310,209
24 Sep 2013 USD 30.1 30.86 30.02 30.53 30.53 +0.45 (+1.50%) 745,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms