Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 1,300 |
16 Apr 2024 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 3,000 |
15 Apr 2024 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 1,000 |
12 Apr 2024 | SGD | 0.103 | 0.105 | 0.103 | 0.103 | 0.103 | -0.004 (-3.74%) | 5,200 |
11 Apr 2024 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 0.107 | 0.107 | 0.103 | 0.107 | 0.107 | +0.002 (+1.90%) | 6,500 |
8 Apr 2024 | SGD | 0.115 | 0.115 | 0.103 | 0.105 | 0.105 | -0.006 (-5.41%) | 13,400 |
5 Apr 2024 | SGD | 0.12 | 0.12 | 0.111 | 0.111 | 0.111 | -0.028 (-20.14%) | 9,700 |
4 Apr 2024 | SGD | 0.109 | 0.14 | 0.109 | 0.139 | 0.139 | +0.038 (+37.62%) | 259,100 |
3 Apr 2024 | SGD | 0.111 | 0.111 | 0.101 | 0.101 | 0.101 | -0.029 (-22.31%) | 10,000 |
2 Apr 2024 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.12 | 0.131 | 0.12 | 0.13 | 0.13 | +0.015 (+13.04%) | 276,000 |
28 Mar 2024 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.106 | 0.115 | 0.1 | 0.115 | 0.115 | 0.0 (0.0%) | 43,500 |
26 Mar 2024 | SGD | 0.109 | 0.115 | 0.106 | 0.115 | 0.115 | +0.01 (+9.52%) | 27,600 |
25 Mar 2024 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 100 |
22 Mar 2024 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 290,000 |
21 Mar 2024 | SGD | 0.1 | 0.114 | 0.1 | 0.114 | 0.114 | +0.003 (+2.70%) | 28,600 |
20 Mar 2024 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.112 | 0.112 | 0.107 | 0.111 | 0.111 | +0.014 (+14.43%) | 71,300 |
18 Mar 2024 | SGD | 0.115 | 0.116 | 0.097 | 0.097 | 0.097 | -0.019 (-16.38%) | 53,300 |
15 Mar 2024 | SGD | 0.117 | 0.118 | 0.115 | 0.116 | 0.116 | +0.002 (+1.75%) | 112,800 |
14 Mar 2024 | SGD | 0.11 | 0.114 | 0.11 | 0.114 | 0.114 | +0.004 (+3.64%) | 21,000 |
13 Mar 2024 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.118 | 0.118 | 0.11 | 0.11 | 0.11 | +0.022 (+25%) | 59,200 |
11 Mar 2024 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.022 (-20%) | 1,000 |
7 Mar 2024 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |