Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2019 | SGD | 0.215 | 0.23 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 45,900 |
26 Aug 2019 | SGD | 0.225 | 0.225 | 0.2 | 0.21 | 0.21 | -0.02 (-8.70%) | 150,900 |
23 Aug 2019 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,068,400 |
22 Aug 2019 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 620,000 |
21 Aug 2019 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
20 Aug 2019 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 28,300 |
19 Aug 2019 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 40,000 |
16 Aug 2019 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Aug 2019 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 Aug 2019 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Aug 2019 | SGD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 4,300 |
8 Aug 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 1,000 |
7 Aug 2019 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
6 Aug 2019 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 15,000 |
5 Aug 2019 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
2 Aug 2019 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
1 Aug 2019 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
31 Jul 2019 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 100 |
30 Jul 2019 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 145,700 |
29 Jul 2019 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 711,700 |
26 Jul 2019 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 130,600 |
25 Jul 2019 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 156,800 |
24 Jul 2019 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 13,600 |
23 Jul 2019 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.01 (+4.26%) | 3,700 |
22 Jul 2019 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 3,600 |
19 Jul 2019 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 30,700 |
18 Jul 2019 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
17 Jul 2019 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 4,300 |
16 Jul 2019 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 33,600 |
15 Jul 2019 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 29,800 |