Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
5 Oct 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
4 Oct 2023 | SGD | 0.087 | 0.087 | 0.084 | 0.084 | 0.084 | -0.003 (-3.45%) | 4,900 |
3 Oct 2023 | SGD | 0.092 | 0.092 | 0.087 | 0.087 | 0.087 | +0.001 (+1.16%) | 2,000 |
2 Oct 2023 | SGD | 0.089 | 0.089 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 6,600 |
29 Sep 2023 | SGD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | +0.006 (+7.14%) | 4,400 |
28 Sep 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.001 (+1.20%) | 2,000 |
27 Sep 2023 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.005 (-5.68%) | 3,300 |
26 Sep 2023 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
22 Sep 2023 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
21 Sep 2023 | SGD | 0.085 | 0.088 | 0.085 | 0.088 | 0.088 | -0.001 (-1.12%) | 123,900 |
20 Sep 2023 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
19 Sep 2023 | SGD | 0.09 | 0.09 | 0.061 | 0.089 | 0.089 | -0.005 (-5.32%) | 144,000 |
18 Sep 2023 | SGD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | -0.003 (-3.09%) | 5,100 |
15 Sep 2023 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
14 Sep 2023 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
13 Sep 2023 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
12 Sep 2023 | SGD | 0.094 | 0.097 | 0.094 | 0.097 | 0.097 | +0.01 (+11.49%) | 10,000 |
11 Sep 2023 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
8 Sep 2023 | SGD | 0.087 | 0.087 | 0.086 | 0.087 | 0.087 | 0.0 (0.0%) | 13,500 |
7 Sep 2023 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
6 Sep 2023 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
5 Sep 2023 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.002 (-2.25%) | 600 |
4 Sep 2023 | SGD | 0.087 | 0.089 | 0.086 | 0.089 | 0.089 | -0.001 (-1.11%) | 11,500 |
31 Aug 2023 | SGD | 0.087 | 0.09 | 0.087 | 0.09 | 0.09 | +0.003 (+3.45%) | 17,700 |
30 Aug 2023 | SGD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 1,300 |
29 Aug 2023 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
28 Aug 2023 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 300 |
25 Aug 2023 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 3,800 |