Avi-Tech Recent Share Price (SGX:BKY)

107 Followers SGX:BKY - Avi-Tech Electronics Ltd Avi-Tech
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance See related symbol CT1

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2021	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
27 Dec 2021	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
24 Dec 2021	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
23 Dec 2021	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
23 Dec 2021	Reverse split: 1 for 1.
22 Dec 2021	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
21 Dec 2021	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
20 Dec 2021	SGD	0.33	0.335	0.32	0.32	0.32	0.0 (0.0%)	100,600
17 Dec 2021	SGD	0.315	0.32	0.315	0.32	0.32	+0.005 (+1.59%)	140,100
16 Dec 2021	SGD	0.315	0.315	0.3	0.315	0.315	0.0 (0.0%)	497,700
15 Dec 2021	SGD	0.325	0.325	0.31	0.315	0.315	-0.01 (-3.08%)	339,700
14 Dec 2021	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
13 Dec 2021	SGD	0.34	0.345	0.325	0.325	0.325	-0.015 (-4.41%)	292,300
10 Dec 2021	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	50,200
9 Dec 2021	SGD	0.34	0.36	0.34	0.34	0.34	0.0 (0.0%)	80,300
8 Dec 2021	SGD	0.34	0.345	0.34	0.34	0.34	-0.005 (-1.45%)	70,100
7 Dec 2021	SGD	0.34	0.345	0.34	0.345	0.345	+0.015 (+4.55%)	50,200
6 Dec 2021	SGD	0.34	0.345	0.33	0.33	0.33	-0.01 (-2.94%)	70,000
3 Dec 2021	SGD	0.345	0.345	0.34	0.34	0.34	-0.005 (-1.45%)	165,100
2 Dec 2021	SGD	0.36	0.36	0.345	0.345	0.345	-0.015 (-4.17%)	163,600
1 Dec 2021	SGD	0.36	0.37	0.36	0.36	0.36	-0.01 (-2.70%)	122,200
30 Nov 2021	SGD	0.37	0.37	0.365	0.37	0.37	-0.01 (-2.63%)	67,800
29 Nov 2021	SGD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
26 Nov 2021	SGD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
25 Nov 2021	SGD	0.375	0.38	0.375	0.38	0.38	+0.005 (+1.33%)	10,000
24 Nov 2021	SGD	0.375	0.375	0.37	0.375	0.375	-0.005 (-1.32%)	25,600
23 Nov 2021	SGD	0.375	0.38	0.375	0.38	0.38	+0.005 (+1.33%)	12,100
22 Nov 2021	SGD	0.38	0.38	0.375	0.375	0.375	-0.005 (-1.32%)	17,000
19 Nov 2021	SGD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	40,000
18 Nov 2021	SGD	0.375	0.39	0.375	0.38	0.38	+0.005 (+1.33%)	101,600
17 Nov 2021	SGD	0.38	0.38	0.375	0.375	0.375	-0.005 (-1.32%)	10,300

First
1
2
3
4
5
Last

See Xignite Response |