| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | GBX | 17.5 | 17.6 | 17.2 | 17.5 | 17.5 | 0.0 (0.0%) | 112,636 |
| 18 Apr 2024 | GBX | 17.5 | 17.5 | 16.7 | 17.5 | 17.5 | 0.0 (0.0%) | 9,713 |
| 17 Apr 2024 | GBX | 17.75 | 17.9 | 17 | 17.5 | 17.5 | -0.4 (-2.23%) | 73,262 |
| 16 Apr 2024 | GBX | 18.25 | 18.25 | 17 | 17.9 | 17.9 | -0.1 (-0.56%) | 174,054 |
| 15 Apr 2024 | GBX | 17.5 | 18.5 | 17.05 | 18 | 18 | +1 (+5.88%) | 84,494 |
| 12 Apr 2024 | GBX | 18.75 | 20 | 17 | 17 | 17 | -1.75 (-9.33%) | 393,239 |
| 11 Apr 2024 | GBX | 17 | 20 | 16.2 | 18.75 | 18.75 | +1.75 (+10.29%) | 349,095 |
| 10 Apr 2024 | GBX | 15.5 | 17 | 15 | 17 | 17 | +1.75 (+11.48%) | 278,343 |
| 9 Apr 2024 | GBX | 15.25 | 15.25 | 15 | 15.25 | 15.25 | -0.75 (-4.69%) | 7,003 |
| 8 Apr 2024 | GBX | 15.15 | 16 | 14.5 | 16 | 16 | +0.5 (+3.23%) | 571,261 |
| 5 Apr 2024 | GBX | 14.75 | 15.5 | 14.73 | 15.5 | 15.5 | +0.75 (+5.08%) | 229,104 |
| 4 Apr 2024 | GBX | 14.75 | 15 | 14.71 | 14.75 | 14.75 | -0.25 (-1.67%) | 70,009 |
| 3 Apr 2024 | GBX | 14.4 | 15 | 14.25 | 15 | 15 | +0.8 (+5.63%) | 191,732 |
| 2 Apr 2024 | GBX | 14.65 | 14.8 | 14.2 | 14.2 | 14.2 | -0.9 (-5.96%) | 118,413 |
| 28 Mar 2024 | GBX | 14.65 | 15.1 | 14.42 | 15.1 | 15.1 | +0.45 (+3.07%) | 784,384 |
| 27 Mar 2024 | GBX | 14.65 | 14.7 | 14.5 | 14.65 | 14.65 | 0.0 (0.0%) | 399,122 |
| 26 Mar 2024 | GBX | 14.4 | 14.8 | 14.2 | 14.65 | 14.65 | +0.25 (+1.74%) | 46,243 |
| 25 Mar 2024 | GBX | 14.52 | 14.52 | 14.336 | 14.4 | 14.4 | -0.25 (-1.71%) | 25,768 |
| 22 Mar 2024 | GBX | 14.5 | 15 | 14.5 | 14.65 | 14.65 | +0.65 (+4.64%) | 176,011 |
| 21 Mar 2024 | GBX | 14.25 | 14.45 | 14 | 14 | 14 | -0.25 (-1.75%) | 68,742 |
| 20 Mar 2024 | GBX | 14.25 | 14.5 | 13.7 | 14.25 | 14.25 | -0.15 (-1.04%) | 200,651 |
| 19 Mar 2024 | GBX | 14 | 14.45 | 14 | 14.4 | 14.4 | +0.65 (+4.73%) | 72,308 |
| 18 Mar 2024 | GBX | 13.75 | 13.75 | 13.61 | 13.75 | 13.75 | 0.0 (0.0%) | 8,234 |
| 15 Mar 2024 | GBX | 13.75 | 14 | 13.57 | 13.75 | 13.75 | 0.0 (0.0%) | 38,202 |
| 14 Mar 2024 | GBX | 14.25 | 14.5 | 13.5501 | 13.75 | 13.75 | -0.5 (-3.51%) | 273,879 |
| 13 Mar 2024 | GBX | 14.25 | 14.4 | 14.08 | 14.25 | 14.25 | 0.0 (0.0%) | 50,835 |
| 12 Mar 2024 | GBX | 14.25 | 14.25 | 14.08 | 14.25 | 14.25 | -0.75 (-5%) | 160,907 |
| 11 Mar 2024 | GBX | 14.25 | 15 | 14.12 | 15 | 15 | +0.5 (+3.45%) | 127,492 |
| 8 Mar 2024 | GBX | 14.25 | 14.5 | 14 | 14.5 | 14.5 | +0.5 (+3.57%) | 39,135 |
| 7 Mar 2024 | GBX | 14 | 14.5 | 13.6 | 14 | 14 | 0.0 (0.0%) | 42,657 |
