| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | GBX | 14.25 | 14.5 | 14 | 14.5 | 14.5 | +0.5 (+3.57%) | 39,135 |
| 7 Mar 2024 | GBX | 14 | 14.5 | 13.6 | 14 | 14 | 0.0 (0.0%) | 42,657 |
| 6 Mar 2024 | GBX | 13.75 | 14.45 | 13.5 | 14 | 14 | +0.25 (+1.82%) | 41,301 |
| 5 Mar 2024 | GBX | 13.75 | 14 | 13.325 | 13.75 | 13.75 | +0.25 (+1.85%) | 183,112 |
| 4 Mar 2024 | GBX | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 445,267 |
| 1 Mar 2024 | GBX | 14.5 | 14.5 | 13.5 | 14 | 14 | -0.5 (-3.45%) | 1,153,270 |
| 29 Feb 2024 | GBX | 14.5 | 15 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 274,221 |
| 28 Feb 2024 | GBX | 14.25 | 14.8899 | 14.025 | 14.5 | 14.5 | +0.25 (+1.75%) | 3,066 |
| 27 Feb 2024 | GBX | 14.5 | 14.5 | 14 | 14.25 | 14.25 | -0.25 (-1.72%) | 250,270 |
| 26 Feb 2024 | GBX | 14.5 | 14.875 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 32,056 |
| 23 Feb 2024 | GBX | 15 | 15.5 | 14.5 | 14.5 | 14.5 | -1 (-6.45%) | 238,608 |
| 22 Feb 2024 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 10 |
| 21 Feb 2024 | GBX | 15.25 | 15.45 | 15 | 15 | 15 | 0.0 (0.0%) | 120,038 |
| 20 Feb 2024 | GBX | 15.1 | 15.1 | 15 | 15 | 15 | -0.5 (-3.23%) | 384,641 |
| 19 Feb 2024 | GBX | 15.5 | 16 | 15.12 | 15.5 | 15.5 | 0.0 (0.0%) | 63,227 |
| 16 Feb 2024 | GBX | 15.5 | 15.5 | 15.12 | 15.5 | 15.5 | 0.0 (0.0%) | 2,018 |
| 15 Feb 2024 | GBX | 15.5 | 15.5 | 15.1101 | 15.5 | 15.5 | 0.0 (0.0%) | 3,965 |
| 14 Feb 2024 | GBX | 15.25 | 16.3 | 15.1101 | 15.5 | 15.5 | +0.5 (+3.33%) | 1,281 |
| 13 Feb 2024 | GBX | 15.1101 | 15.1101 | 15 | 15 | 15 | 0.0 (0.0%) | 137,848 |
| 12 Feb 2024 | GBX | 15.75 | 16.1 | 15 | 15 | 15 | -0.75 (-4.76%) | 362,172 |
| 9 Feb 2024 | GBX | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | -0.15 (-0.94%) | 30,858 |
| 8 Feb 2024 | GBX | 15.75 | 15.9 | 15.5 | 15.9 | 15.9 | +0.15 (+0.95%) | 32,974 |
| 7 Feb 2024 | GBX | 15.425 | 16 | 15.425 | 15.75 | 15.75 | +0.5 (+3.28%) | 119,724 |
| 6 Feb 2024 | GBX | 15.75 | 16.1 | 15.1501 | 15.25 | 15.25 | -0.5 (-3.17%) | 82,751 |
| 5 Feb 2024 | GBX | 16.5 | 16.5 | 15.5751 | 15.75 | 15.75 | -1.75 (-10%) | 168,885 |
| 2 Feb 2024 | GBX | 16.8 | 17.5 | 16.8 | 17.5 | 17.5 | +0.75 (+4.48%) | 406,163 |
| 1 Feb 2024 | GBX | 17.2 | 17.2 | 16.5 | 16.75 | 16.75 | -0.75 (-4.29%) | 443,158 |
| 31 Jan 2024 | GBX | 17.05 | 18 | 17.05 | 17.5 | 17.5 | +1 (+6.06%) | 480,325 |
| 30 Jan 2024 | GBX | 15.25 | 17 | 15 | 16.5 | 16.5 | +1.5 (+10%) | 440,110 |
| 29 Jan 2024 | GBX | 15.25 | 15.5 | 15 | 15 | 15 | -0.25 (-1.64%) | 272,337 |
