| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | GBX | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 69,750 |
| 25 Jan 2024 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | GBX | 15 | 15 | 14.533 | 15 | 15 | 0.0 (0.0%) | 18,426 |
| 23 Jan 2024 | GBX | 15.25 | 15.5 | 14.52 | 15 | 15 | -0.25 (-1.64%) | 189,591 |
| 22 Jan 2024 | GBX | 15.25 | 15.25 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 14,249 |
| 19 Jan 2024 | GBX | 15.5 | 15.5 | 15.0501 | 15.25 | 15.25 | -0.5 (-3.17%) | 99,342 |
| 18 Jan 2024 | GBX | 16 | 16 | 15.75 | 15.75 | 15.75 | -1.25 (-7.35%) | 144,135 |
| 17 Jan 2024 | GBX | 15.75 | 17 | 15.68 | 17 | 17 | +1 (+6.25%) | 320,383 |
| 16 Jan 2024 | GBX | 15.633 | 16 | 15.633 | 16 | 16 | +0.5 (+3.23%) | 665,601 |
| 15 Jan 2024 | GBX | 15.9 | 15.9 | 15.27 | 15.5 | 15.5 | +0.25 (+1.64%) | 177,913 |
| 12 Jan 2024 | GBX | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 306,598 |
| 11 Jan 2024 | GBX | 15.5 | 16 | 15 | 16 | 16 | +0.6 (+3.90%) | 125,414 |
| 10 Jan 2024 | GBX | 14.75 | 15.5 | 14.0751 | 15.4 | 15.4 | +0.65 (+4.41%) | 229,629 |
| 9 Jan 2024 | GBX | 16 | 16 | 14.75 | 14.75 | 14.75 | -1.25 (-7.81%) | 60,552 |
| 8 Jan 2024 | GBX | 16 | 16.1 | 15.9 | 16 | 16 | 0.0 (0.0%) | 2,256 |
| 5 Jan 2024 | GBX | 16 | 16.35 | 15.85 | 16 | 16 | 0.0 (0.0%) | 114,275 |
| 4 Jan 2024 | GBX | 16 | 16.4 | 15.85 | 16 | 16 | -0.1 (-0.62%) | 207,222 |
| 3 Jan 2024 | GBX | 15.4 | 16.4 | 15.4 | 16.1 | 16.1 | +0.85 (+5.57%) | 289,065 |
| 2 Jan 2024 | GBX | 14.3 | 15.5 | 14.3 | 15.25 | 15.25 | +1.25 (+8.93%) | 249,660 |
| 29 Dec 2023 | GBX | 14.25 | 14.45 | 13.95 | 14 | 14 | -0.25 (-1.75%) | 370,805 |
| 28 Dec 2023 | GBX | 16.25 | 16.5 | 14.01 | 14.25 | 14.25 | -1.85 (-11.49%) | 435,923 |
| 27 Dec 2023 | GBX | 18.25 | 18.75 | 16 | 16.1 | 16.1 | -3.4 (-17.44%) | 399,567 |
| 22 Dec 2023 | GBX | 19.5 | 19.9 | 19.1 | 19.5 | 19.5 | -0.9 (-4.41%) | 59,980 |
| 21 Dec 2023 | GBX | 19.25 | 20.4 | 18.5751 | 20.4 | 20.4 | +1.4 (+7.37%) | 378,111 |
| 20 Dec 2023 | GBX | 19 | 19.5 | 18.5 | 19 | 19 | 0.0 (0.0%) | 111,476 |
| 19 Dec 2023 | GBX | 19 | 19 | 18.5 | 19 | 19 | 0.0 (0.0%) | 27,928 |
| 18 Dec 2023 | GBX | 19.25 | 19.5 | 18.5501 | 19 | 19 | -0.25 (-1.30%) | 59,869 |
| 15 Dec 2023 | GBX | 19.5 | 20 | 18.6 | 19.25 | 19.25 | -0.25 (-1.28%) | 166,991 |
| 14 Dec 2023 | GBX | 19.5 | 20 | 19.15 | 19.5 | 19.5 | 0.0 (0.0%) | 458,875 |
| 13 Dec 2023 | GBX | 20 | 21 | 19 | 19.5 | 19.5 | -0.5 (-2.50%) | 50,369 |
