1 Followers LSE:BKY - Berkeley Energia Ltd Berkeley Energy Ltd
Sector: Energy, Industry: Coal & Consumable Fuels
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Oct 2023 GBX 17.7 18 17.7 17.75 17.75 -0.05 (-0.28%) 166,900
5 Oct 2023 GBX 18.5 18.5 17.5 17.8 17.8 -0.7 (-3.78%) 150,338
4 Oct 2023 GBX 18.5 19 18.0501 18.5 18.5 -0.25 (-1.33%) 3,481
3 Oct 2023 GBX 19.5 19.5 18.52 18.75 18.75 -1.25 (-6.25%) 82,742
2 Oct 2023 GBX 20 20 19.02 20 20 0.0 (0.0%) 101,442
29 Sep 2023 GBX 19.75 20 19.02 20 20 +0.75 (+3.90%) 47,958
28 Sep 2023 GBX 18.75 21 18.5 19.25 19.25 +0.25 (+1.32%) 47,534
27 Sep 2023 GBX 19.25 20 18.5 19 19 0.0 (0.0%) 96,095
26 Sep 2023 GBX 18.25 19.5 18 19 19 +0.5 (+2.70%) 745,950
25 Sep 2023 GBX 18.5 19 18 18.5 18.5 0.0 (0.0%) 141,250
22 Sep 2023 GBX 19.5 19.5 18.3 18.5 18.5 -1 (-5.13%) 176,016
21 Sep 2023 GBX 19.5 19.9 19.5 19.5 19.5 0.0 (0.0%) 117,253
20 Sep 2023 GBX 19.5 20 19.5 19.5 19.5 0.0 (0.0%) 323,915
19 Sep 2023 GBX 19.5 20 19.5 19.5 19.5 0.0 (0.0%) 92,448
18 Sep 2023 GBX 20.5 20.73 19.5 19.5 19.5 -1.5 (-7.14%) 312,670
15 Sep 2023 GBX 20 21 20 21 21 +1.25 (+6.33%) 575,987
14 Sep 2023 GBX 19.5 19.875 19.4 19.75 19.75 +0.25 (+1.28%) 34,530
13 Sep 2023 GBX 19.5 19.5 19.35 19.5 19.5 0.0 (0.0%) 83
12 Sep 2023 GBX 19.5 20 19 19.5 19.5 0.0 (0.0%) 48,942
11 Sep 2023 GBX 19.5 19.95 19.23 19.5 19.5 0.0 (0.0%) 39,167
8 Sep 2023 GBX 20 20.7 19.1 19.5 19.5 -0.5 (-2.50%) 39,306
7 Sep 2023 GBX 20 20.78 19.15 20 20 -0.4 (-1.96%) 34,426
6 Sep 2023 GBX 20.5 21 20 20.4 20.4 -0.6 (-2.86%) 35,662
5 Sep 2023 GBX 20 21 19.1 21 21 +0.5 (+2.44%) 92,455
4 Sep 2023 GBX 20.5 21 20 20.5 20.5 -0.5 (-2.38%) 37,260
1 Sep 2023 GBX 20.5 21 20 21 21 +0.5 (+2.44%) 47,438
31 Aug 2023 GBX 20.5 20.5 20.05 20.5 20.5 -0.3 (-1.44%) 57,769
30 Aug 2023 GBX 20.8 20.8 20.8 20.8 20.8 +0.3 (+1.46%) 22,447
29 Aug 2023 GBX 21.2 21.2 20 20.5 20.5 -1 (-4.65%) 29,851
25 Aug 2023 GBX 21.75 21.75 21 21.5 21.5 -0.5 (-2.27%) 212,408



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms