Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | GBX | 17.7 | 18 | 17.7 | 17.75 | 17.75 | -0.05 (-0.28%) | 166,900 |
5 Oct 2023 | GBX | 18.5 | 18.5 | 17.5 | 17.8 | 17.8 | -0.7 (-3.78%) | 150,338 |
4 Oct 2023 | GBX | 18.5 | 19 | 18.0501 | 18.5 | 18.5 | -0.25 (-1.33%) | 3,481 |
3 Oct 2023 | GBX | 19.5 | 19.5 | 18.52 | 18.75 | 18.75 | -1.25 (-6.25%) | 82,742 |
2 Oct 2023 | GBX | 20 | 20 | 19.02 | 20 | 20 | 0.0 (0.0%) | 101,442 |
29 Sep 2023 | GBX | 19.75 | 20 | 19.02 | 20 | 20 | +0.75 (+3.90%) | 47,958 |
28 Sep 2023 | GBX | 18.75 | 21 | 18.5 | 19.25 | 19.25 | +0.25 (+1.32%) | 47,534 |
27 Sep 2023 | GBX | 19.25 | 20 | 18.5 | 19 | 19 | 0.0 (0.0%) | 96,095 |
26 Sep 2023 | GBX | 18.25 | 19.5 | 18 | 19 | 19 | +0.5 (+2.70%) | 745,950 |
25 Sep 2023 | GBX | 18.5 | 19 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 141,250 |
22 Sep 2023 | GBX | 19.5 | 19.5 | 18.3 | 18.5 | 18.5 | -1 (-5.13%) | 176,016 |
21 Sep 2023 | GBX | 19.5 | 19.9 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 117,253 |
20 Sep 2023 | GBX | 19.5 | 20 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 323,915 |
19 Sep 2023 | GBX | 19.5 | 20 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 92,448 |
18 Sep 2023 | GBX | 20.5 | 20.73 | 19.5 | 19.5 | 19.5 | -1.5 (-7.14%) | 312,670 |
15 Sep 2023 | GBX | 20 | 21 | 20 | 21 | 21 | +1.25 (+6.33%) | 575,987 |
14 Sep 2023 | GBX | 19.5 | 19.875 | 19.4 | 19.75 | 19.75 | +0.25 (+1.28%) | 34,530 |
13 Sep 2023 | GBX | 19.5 | 19.5 | 19.35 | 19.5 | 19.5 | 0.0 (0.0%) | 83 |
12 Sep 2023 | GBX | 19.5 | 20 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 48,942 |
11 Sep 2023 | GBX | 19.5 | 19.95 | 19.23 | 19.5 | 19.5 | 0.0 (0.0%) | 39,167 |
8 Sep 2023 | GBX | 20 | 20.7 | 19.1 | 19.5 | 19.5 | -0.5 (-2.50%) | 39,306 |
7 Sep 2023 | GBX | 20 | 20.78 | 19.15 | 20 | 20 | -0.4 (-1.96%) | 34,426 |
6 Sep 2023 | GBX | 20.5 | 21 | 20 | 20.4 | 20.4 | -0.6 (-2.86%) | 35,662 |
5 Sep 2023 | GBX | 20 | 21 | 19.1 | 21 | 21 | +0.5 (+2.44%) | 92,455 |
4 Sep 2023 | GBX | 20.5 | 21 | 20 | 20.5 | 20.5 | -0.5 (-2.38%) | 37,260 |
1 Sep 2023 | GBX | 20.5 | 21 | 20 | 21 | 21 | +0.5 (+2.44%) | 47,438 |
31 Aug 2023 | GBX | 20.5 | 20.5 | 20.05 | 20.5 | 20.5 | -0.3 (-1.44%) | 57,769 |
30 Aug 2023 | GBX | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.3 (+1.46%) | 22,447 |
29 Aug 2023 | GBX | 21.2 | 21.2 | 20 | 20.5 | 20.5 | -1 (-4.65%) | 29,851 |
25 Aug 2023 | GBX | 21.75 | 21.75 | 21 | 21.5 | 21.5 | -0.5 (-2.27%) | 212,408 |