| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 19.99 | 18.5 | 19 | 19 | 19 | 0.0 (0.0%) | 152,219 |
| 12 Aug 2022 | GBX | 19.99 | 18.226 | 19.99 | 19 | 19 | -1 (-5%) | 22,629 |
| 11 Aug 2022 | GBX | 21 | 20 | 20.5 | 20 | 20 | -0.9 (-4.31%) | 16,024 |
| 10 Aug 2022 | GBX | 20.9 | 20.875 | 20.875 | 20.9 | 20.9 | +1.15 (+5.82%) | 24,134 |
| 9 Aug 2022 | GBX | 20.875 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 3,743 |
| 8 Aug 2022 | GBX | 21 | 18.75 | 19.5 | 19.75 | 19.75 | +0.25 (+1.28%) | 58,785 |
| 5 Aug 2022 | GBX | 20 | 18.5 | 19.25 | 19.5 | 19.5 | +0.25 (+1.30%) | 69,782 |
| 4 Aug 2022 | GBX | 20 | 18.5 | 19 | 19.25 | 19.25 | +0.25 (+1.32%) | 8,351 |
| 3 Aug 2022 | GBX | 19.5 | 18.7 | 19 | 19 | 19 | 0.0 (0.0%) | 145,319 |
| 2 Aug 2022 | GBX | 19.199 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 100,000 |
| 1 Aug 2022 | GBX | 19.22 | 18.5 | 19 | 19 | 19 | -0.5 (-2.56%) | 6,211 |
| 29 Jul 2022 | GBX | 19.5 | 18.83 | 19.25 | 19.5 | 19.5 | +0.25 (+1.30%) | 526,086 |
| 28 Jul 2022 | GBX | 19.9 | 19.25 | 19.5 | 19.25 | 19.25 | -0.25 (-1.28%) | 63,934 |
| 27 Jul 2022 | GBX | 20.6 | 19 | 20 | 19.5 | 19.5 | -0.5 (-2.50%) | 104,948 |
| 26 Jul 2022 | GBX | 21 | 19.125 | 21 | 20 | 20 | -1 (-4.76%) | 20,776 |
| 25 Jul 2022 | GBX | 21.98 | 20.02 | 21 | 21 | 21 | 0.0 (0.0%) | 362,035 |
| 22 Jul 2022 | GBX | 22 | 21 | 21.5 | 21 | 21 | -0.5 (-2.33%) | 59,325 |
| 21 Jul 2022 | GBX | 22 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 22,968 |
| 20 Jul 2022 | GBX | 21.75 | 21.05 | 21.05 | 21.5 | 21.5 | +1 (+4.88%) | 120,621 |
| 19 Jul 2022 | GBX | 20.98 | 20.25 | 20.75 | 20.5 | 20.5 | -0.25 (-1.20%) | 25,721 |
| 18 Jul 2022 | GBX | 21.48 | 20.125 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 82,682 |
| 15 Jul 2022 | GBX | 21.48 | 20.75 | 21.48 | 20.75 | 20.75 | -0.75 (-3.49%) | 160,228 |
| 14 Jul 2022 | GBX | 23 | 20.06 | 22 | 21.5 | 21.5 | -0.5 (-2.27%) | 20,930 |
| 13 Jul 2022 | GBX | 22.98 | 21 | 22.25 | 22 | 22 | -0.25 (-1.12%) | 16,636 |
| 12 Jul 2022 | GBX | 23.48 | 21.6 | 22.75 | 22.25 | 22.25 | -0.5 (-2.20%) | 50,735 |
| 11 Jul 2022 | GBX | 23.5 | 21.6 | 21.6 | 22.75 | 22.75 | +1.75 (+8.33%) | 21,982 |
| 8 Jul 2022 | GBX | 21.6 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 10,588 |
| 7 Jul 2022 | GBX | 22 | 20 | 21 | 21 | 21 | 0.0 (0.0%) | 3,455 |
| 6 Jul 2022 | GBX | 22.4 | 19.45 | 19.45 | 21 | 21 | +1.5 (+7.69%) | 292,456 |
| 5 Jul 2022 | GBX | 19.5 | 18.5 | 19 | 19.5 | 19.5 | +0.5 (+2.63%) | 29,412 |
