1 Followers LSE:BKY - Berkeley Energia Ltd Berkeley Energy Ltd
Sector: Energy, Industry: Coal & Consumable Fuels
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
15 Aug 2022 GBX 19.99 18.5 19 19 19 0.0 (0.0%) 152,219
12 Aug 2022 GBX 19.99 18.226 19.99 19 19 -1 (-5%) 22,629
11 Aug 2022 GBX 21 20 20.5 20 20 -0.9 (-4.31%) 16,024
10 Aug 2022 GBX 20.9 20.875 20.875 20.9 20.9 +1.15 (+5.82%) 24,134
9 Aug 2022 GBX 20.875 19.75 19.75 19.75 19.75 0.0 (0.0%) 3,743
8 Aug 2022 GBX 21 18.75 19.5 19.75 19.75 +0.25 (+1.28%) 58,785
5 Aug 2022 GBX 20 18.5 19.25 19.5 19.5 +0.25 (+1.30%) 69,782
4 Aug 2022 GBX 20 18.5 19 19.25 19.25 +0.25 (+1.32%) 8,351
3 Aug 2022 GBX 19.5 18.7 19 19 19 0.0 (0.0%) 145,319
2 Aug 2022 GBX 19.199 19 19 19 19 0.0 (0.0%) 100,000
1 Aug 2022 GBX 19.22 18.5 19 19 19 -0.5 (-2.56%) 6,211
29 Jul 2022 GBX 19.5 18.83 19.25 19.5 19.5 +0.25 (+1.30%) 526,086
28 Jul 2022 GBX 19.9 19.25 19.5 19.25 19.25 -0.25 (-1.28%) 63,934
27 Jul 2022 GBX 20.6 19 20 19.5 19.5 -0.5 (-2.50%) 104,948
26 Jul 2022 GBX 21 19.125 21 20 20 -1 (-4.76%) 20,776
25 Jul 2022 GBX 21.98 20.02 21 21 21 0.0 (0.0%) 362,035
22 Jul 2022 GBX 22 21 21.5 21 21 -0.5 (-2.33%) 59,325
21 Jul 2022 GBX 22 21.5 21.5 21.5 21.5 0.0 (0.0%) 22,968
20 Jul 2022 GBX 21.75 21.05 21.05 21.5 21.5 +1 (+4.88%) 120,621
19 Jul 2022 GBX 20.98 20.25 20.75 20.5 20.5 -0.25 (-1.20%) 25,721
18 Jul 2022 GBX 21.48 20.125 20.75 20.75 20.75 0.0 (0.0%) 82,682
15 Jul 2022 GBX 21.48 20.75 21.48 20.75 20.75 -0.75 (-3.49%) 160,228
14 Jul 2022 GBX 23 20.06 22 21.5 21.5 -0.5 (-2.27%) 20,930
13 Jul 2022 GBX 22.98 21 22.25 22 22 -0.25 (-1.12%) 16,636
12 Jul 2022 GBX 23.48 21.6 22.75 22.25 22.25 -0.5 (-2.20%) 50,735
11 Jul 2022 GBX 23.5 21.6 21.6 22.75 22.75 +1.75 (+8.33%) 21,982
8 Jul 2022 GBX 21.6 21 21 21 21 0.0 (0.0%) 10,588
7 Jul 2022 GBX 22 20 21 21 21 0.0 (0.0%) 3,455
6 Jul 2022 GBX 22.4 19.45 19.45 21 21 +1.5 (+7.69%) 292,456
5 Jul 2022 GBX 19.5 18.5 19 19.5 19.5 +0.5 (+2.63%) 29,412



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms