| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 60.22 | 61.59 | 59.58 | 61.46 | 61.46 | +3.07 (+5.26%) | 641,462 |
| 22 Apr 2024 | USD | 57.58 | 58.71 | 57.2 | 58.39 | 58.39 | +1.02 (+1.78%) | 467,384 |
| 19 Apr 2024 | USD | 57.59 | 58.485 | 56.49 | 57.37 | 57.37 | -0.48 (-0.83%) | 672,499 |
| 18 Apr 2024 | USD | 58.67 | 59.22 | 57.7 | 57.85 | 57.85 | -0.82 (-1.40%) | 1,063,467 |
| 17 Apr 2024 | USD | 60.02 | 60.93 | 58.61 | 58.67 | 58.67 | -1.01 (-1.69%) | 926,398 |
| 16 Apr 2024 | USD | 60.62 | 61.27 | 59.5 | 59.68 | 59.68 | -1.16 (-1.91%) | 616,694 |
| 15 Apr 2024 | USD | 63.57 | 63.66 | 60.74 | 60.84 | 60.84 | -2.7 (-4.25%) | 802,461 |
| 12 Apr 2024 | USD | 64.02 | 64.25 | 63.217 | 63.54 | 63.54 | -1.17 (-1.81%) | 516,970 |
| 11 Apr 2024 | USD | 64.63 | 65.035 | 63.64 | 64.71 | 64.71 | +0.5 (+0.78%) | 330,919 |
| 10 Apr 2024 | USD | 66.08 | 66.48 | 63.91 | 64.21 | 64.21 | -4.4 (-6.41%) | 901,229 |
| 9 Apr 2024 | USD | 65.35 | 69.09 | 65.1 | 68.61 | 68.61 | +3.63 (+5.59%) | 1,101,527 |
| 8 Apr 2024 | USD | 62.86 | 65.015 | 62.51 | 64.98 | 64.98 | +2.78 (+4.47%) | 644,407 |
| 5 Apr 2024 | USD | 62.36 | 63.21 | 61.74 | 62.2 | 62.2 | -0.36 (-0.58%) | 535,425 |
| 4 Apr 2024 | USD | 64.95 | 66.17 | 62.49 | 62.56 | 62.56 | -1.36 (-2.13%) | 794,324 |
| 3 Apr 2024 | USD | 61.94 | 64.02 | 61.8 | 63.92 | 63.92 | +1.4 (+2.24%) | 651,149 |
| 2 Apr 2024 | USD | 62.59 | 62.995 | 61.84 | 62.52 | 62.52 | -1.48 (-2.31%) | 1,062,316 |
| 1 Apr 2024 | USD | 64.9 | 64.9 | 63.18 | 64 | 64 | -0.58 (-0.90%) | 968,098 |
| 28 Mar 2024 | USD | 63.64 | 65.25 | 63.64 | 64.58 | 64.58 | +0.95 (+1.49%) | 646,688 |
| 27 Mar 2024 | USD | 63.08 | 63.865 | 62.66 | 63.63 | 63.63 | +1.3 (+2.09%) | 653,626 |
| 26 Mar 2024 | USD | 63.74 | 63.74 | 62.165 | 62.33 | 62.33 | -0.98 (-1.55%) | 532,256 |
| 25 Mar 2024 | USD | 62.99 | 63.805 | 62.83 | 63.31 | 63.31 | +0.02 (+0.03%) | 363,805 |
| 22 Mar 2024 | USD | 63.18 | 64.46 | 63.06 | 63.29 | 63.29 | -0.04 (-0.06%) | 844,941 |
| 21 Mar 2024 | USD | 63.11 | 64.83 | 63.11 | 63.33 | 63.33 | +0.25 (+0.40%) | 869,819 |
| 20 Mar 2024 | USD | 63.63 | 64.675 | 62.86 | 63.08 | 63.08 | -1.2 (-1.87%) | 1,264,187 |
| 19 Mar 2024 | USD | 63.28 | 65.61 | 62.9 | 64.28 | 64.28 | +0.29 (+0.45%) | 740,643 |
| 18 Mar 2024 | USD | 64.61 | 65.5 | 63.89 | 63.99 | 63.99 | -1.64 (-2.50%) | 1,321,854 |
| 15 Mar 2024 | USD | 65.92 | 67.32 | 64.99 | 65.63 | 65.63 | -0.88 (-1.32%) | 11,261,480 |
| 14 Mar 2024 | USD | 67.8 | 68.54 | 66.12 | 66.51 | 66.51 | -1.52 (-2.23%) | 1,385,193 |
| 13 Mar 2024 | USD | 68.5 | 69.31 | 67.85 | 68.03 | 68.03 | -0.62 (-0.90%) | 1,523,173 |
| 12 Mar 2024 | USD | 67.13 | 68.75 | 66.61 | 68.65 | 68.65 | +1.51 (+2.25%) | 1,761,693 |
