| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | SGD | 1.35 | 1.46 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 57,200 |
| 19 Feb 2024 | SGD | 1.29 | 1.35 | 1.27 | 1.35 | 1.35 | +0.08 (+6.30%) | 26,400 |
| 16 Feb 2024 | SGD | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | +0.04 (+3.25%) | 52,800 |
| 15 Feb 2024 | SGD | 1.2 | 1.26 | 1.2 | 1.23 | 1.23 | +0.05 (+4.24%) | 123,300 |
| 14 Feb 2024 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | SGD | 1.23 | 1.23 | 1.18 | 1.18 | 1.18 | -0.08 (-6.35%) | 1,300 |
| 9 Feb 2024 | SGD | 1.2 | 1.26 | 1.2 | 1.26 | 1.26 | +0.11 (+9.57%) | 28,300 |
| 8 Feb 2024 | SGD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 18,000 |
| 7 Feb 2024 | SGD | 1.12 | 1.16 | 1.1 | 1.16 | 1.16 | +0.03 (+2.65%) | 7,400 |
| 6 Feb 2024 | SGD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 39,200 |
| 5 Feb 2024 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 13,700 |
| 2 Feb 2024 | SGD | 1.15 | 1.15 | 1.1 | 1.14 | 1.14 | +0.06 (+5.56%) | 18,000 |
| 1 Feb 2024 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | SGD | 1.2 | 1.2 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 400 |
| 30 Jan 2024 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 4,000 |
| 29 Jan 2024 | SGD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 5,500 |
| 26 Jan 2024 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | SGD | 1.06 | 1.15 | 1.05 | 1.15 | 1.15 | +0.09 (+8.49%) | 81,800 |
| 24 Jan 2024 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | SGD | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 53,600 |
| 22 Jan 2024 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 20,000 |
| 19 Jan 2024 | SGD | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | +0.04 (+3.96%) | 61,100 |
| 18 Jan 2024 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 20,000 |
| 15 Jan 2024 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 500 |
| 12 Jan 2024 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 500 |
| 11 Jan 2024 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
