Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6,000 | 0.0 (0.0%) | 0 |
13 Dec 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6,000 | 0.0 (0.0%) | 0 |
12 Dec 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6,000 | 0.0 (0.0%) | 0 |
11 Dec 1996 | USD | 0.75 | 0.75 | 0.6875 | 0.75 | 6,000 | 0.0 (0.0%) | 12,800 |
10 Dec 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6,000 | 0.0 (0.0%) | 0 |
9 Dec 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6,000 | 0.0 (0.0%) | 5,000 |
6 Dec 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6,000 | 0.0 (0.0%) | 0 |
5 Dec 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6,000 | -0.125 (-14.29%) | 7,000 |
4 Dec 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | 0.0 (0.0%) | 0 |
3 Dec 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | 0.0 (0.0%) | 0 |
2 Dec 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | 0.0 (0.0%) | 0 |
29 Nov 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | 0.0 (0.0%) | 0 |
28 Nov 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | 0.0 (0.0%) | 0 |
26 Nov 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | 0.0 (0.0%) | 0 |
25 Nov 1996 | USD | 0.75 | 1 | 0.75 | 0.875 | 7,000 | -0.062 (-6.67%) | 32,900 |
22 Nov 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 7,500 | 0.0 (0.0%) | 0 |
21 Nov 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 7,500 | +0.062 (+7.14%) | 5,000 |
20 Nov 1996 | USD | 0.875 | 0.875 | 0.7812 | 0.875 | 7,000 | +0.125 (+16.67%) | 4,400 |
19 Nov 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6,000 | 0.0 (0.0%) | 0 |
18 Nov 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6,000 | 0.0 (0.0%) | 0 |
15 Nov 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6,000 | 0.0 (0.0%) | 0 |
14 Nov 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6,000 | 0.0 (0.0%) | 0 |
13 Nov 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6,000 | 0.0 (0.0%) | 0 |
12 Nov 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6,000 | -0.125 (-14.29%) | 12,000 |
11 Nov 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | 0.0 (0.0%) | 0 |
8 Nov 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | +0.125 (+16.67%) | 3,000 |
7 Nov 1996 | USD | 0.7812 | 0.875 | 0.75 | 0.75 | 6,000 | -0.25 (-25%) | 39,200 |
6 Nov 1996 | USD | 1 | 1 | 1 | 1 | 8,000 | 0.0 (0.0%) | 0 |
5 Nov 1996 | USD | 1 | 1 | 1 | 1 | 8,000 | 0.0 (0.0%) | 0 |