| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 31.5 | 31.5 | 30.3 | 30.55 | 30.55 | -0.1 (-0.33%) | 8,679 |
| 19 Jan 2023 | INR | 31 | 32.65 | 30.05 | 30.65 | 30.65 | -0.15 (-0.49%) | 43,604 |
| 18 Jan 2023 | INR | 31 | 32.3 | 30.3 | 30.8 | 30.8 | -1.45 (-4.50%) | 28,976 |
| 17 Jan 2023 | INR | 33.6 | 34.65 | 31.4 | 32.25 | 32.25 | -1.05 (-3.15%) | 33,693 |
| 16 Jan 2023 | INR | 36.1 | 37.15 | 32 | 33.3 | 33.3 | -2.15 (-6.06%) | 116,061 |
| 13 Jan 2023 | INR | 34.05 | 36.5 | 34.05 | 35.45 | 35.45 | +2.15 (+6.46%) | 93,871 |
| 12 Jan 2023 | INR | 30.75 | 33.3 | 30.75 | 33.3 | 33.3 | +3 (+9.90%) | 78,163 |
| 11 Jan 2023 | INR | 29.2 | 30.6 | 28.3 | 30.3 | 30.3 | +0.25 (+0.83%) | 35,019 |
| 10 Jan 2023 | INR | 31.55 | 32.75 | 30.05 | 30.05 | 30.05 | -3.3 (-9.90%) | 60,267 |
| 9 Jan 2023 | INR | 36.45 | 36.45 | 32.85 | 33.35 | 33.35 | -3.15 (-8.63%) | 84,641 |
| 6 Jan 2023 | INR | 36.4 | 37.8 | 34.75 | 36.5 | 36.5 | +0.3 (+0.83%) | 165,532 |
| 5 Jan 2023 | INR | 34.5 | 37.8 | 33.45 | 36.2 | 36.2 | +2.35 (+6.94%) | 350,048 |
| 4 Jan 2023 | INR | 29.3 | 34.5 | 29.15 | 33.85 | 33.85 | +4.9 (+16.93%) | 291,775 |
| 3 Jan 2023 | INR | 22.05 | 28.95 | 22.05 | 28.95 | 28.95 | +4.8 (+19.88%) | 159,432 |
| 2 Jan 2023 | INR | 24 | 25.1 | 23.45 | 24.15 | 24.15 | +0.15 (+0.63%) | 6,333 |
| 30 Dec 2022 | INR | 24.9 | 25.2 | 23.6 | 24 | 24 | -0.45 (-1.84%) | 5,770 |
| 29 Dec 2022 | INR | 27.9 | 28.35 | 24.2 | 24.45 | 24.45 | -1.85 (-7.03%) | 141,339 |
| 28 Dec 2022 | INR | 21.45 | 26.3 | 21.25 | 26.3 | 26.3 | +4.35 (+19.82%) | 145,865 |
| 27 Dec 2022 | INR | 21.45 | 22.45 | 21.25 | 21.95 | 21.95 | +0.6 (+2.81%) | 4,567 |
| 26 Dec 2022 | INR | 20.55 | 22.45 | 20.55 | 21.35 | 21.35 | +0.8 (+3.89%) | 4,346 |
| 23 Dec 2022 | INR | 20.75 | 21.75 | 19.2 | 20.55 | 20.55 | -0.2 (-0.96%) | 15,631 |
| 22 Dec 2022 | INR | 21.55 | 22 | 20.4 | 20.75 | 20.75 | -1.05 (-4.82%) | 14,739 |
| 21 Dec 2022 | INR | 22.4 | 23.4 | 21.55 | 21.8 | 21.8 | -0.8 (-3.54%) | 3,661 |
| 20 Dec 2022 | INR | 22.65 | 23.25 | 22.15 | 22.6 | 22.6 | -0.5 (-2.16%) | 7,109 |
| 19 Dec 2022 | INR | 23.15 | 23.7 | 22.65 | 23.1 | 23.1 | +0.8 (+3.59%) | 21,152 |
| 16 Dec 2022 | INR | 20.05 | 22.7 | 20.05 | 22.3 | 22.3 | -0.75 (-3.25%) | 8,834 |
| 15 Dec 2022 | INR | 23.2 | 24.4 | 22.75 | 23.05 | 23.05 | -1.6 (-6.49%) | 23,032 |
| 14 Dec 2022 | INR | 26.6 | 26.6 | 24.35 | 24.65 | 24.65 | -1.45 (-5.56%) | 18,630 |
| 13 Dec 2022 | INR | 26.1 | 26.75 | 25.15 | 26.1 | 26.1 | +1.95 (+8.07%) | 104,248 |
| 12 Dec 2022 | INR | 20.6 | 24.5 | 20.3 | 24.15 | 24.15 | +3.6 (+17.52%) | 72,066 |
