| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 19.85 | 20.5 | 19.2 | 20.3 | 20.3 | +0.1 (+0.50%) | 2,181 |
| 25 Oct 2022 | INR | 20.45 | 21.65 | 19.65 | 20.2 | 20.2 | 0.0 (0.0%) | 25,872 |
| 24 Oct 2022 | INR | 19 | 20.85 | 19 | 20.2 | 20.2 | +0.85 (+4.39%) | 1,489 |
| 21 Oct 2022 | INR | 19.95 | 19.95 | 19 | 19.35 | 19.35 | +0.05 (+0.26%) | 2,824 |
| 20 Oct 2022 | INR | 20.35 | 20.8 | 19.25 | 19.3 | 19.3 | -0.85 (-4.22%) | 3,033 |
| 19 Oct 2022 | INR | 20.75 | 20.75 | 19.95 | 20.15 | 20.15 | -0.45 (-2.18%) | 2,838 |
| 18 Oct 2022 | INR | 21.35 | 21.35 | 20 | 20.6 | 20.6 | -0.15 (-0.72%) | 618 |
| 17 Oct 2022 | INR | 20.3 | 21.1 | 19.6 | 20.75 | 20.75 | +0.65 (+3.23%) | 7,409 |
| 14 Oct 2022 | INR | 19.65 | 20.7 | 19.55 | 20.1 | 20.1 | -0.4 (-1.95%) | 2,409 |
| 13 Oct 2022 | INR | 20.25 | 20.75 | 20.1 | 20.5 | 20.5 | +0.4 (+1.99%) | 327 |
| 12 Oct 2022 | INR | 19.9 | 20.2 | 19.85 | 20.1 | 20.1 | 0.0 (0.0%) | 1,036 |
| 11 Oct 2022 | INR | 21.05 | 21.05 | 20 | 20.1 | 20.1 | -0.45 (-2.19%) | 2,875 |
| 10 Oct 2022 | INR | 20 | 20.8 | 19.1 | 20.55 | 20.55 | +0.25 (+1.23%) | 2,519 |
| 7 Oct 2022 | INR | 20.25 | 20.75 | 20.2 | 20.3 | 20.3 | -0.35 (-1.69%) | 2,277 |
| 6 Oct 2022 | INR | 21.05 | 21.05 | 20.45 | 20.65 | 20.65 | +0.35 (+1.72%) | 1,496 |
| 4 Oct 2022 | INR | 20.8 | 21.4 | 20 | 20.3 | 20.3 | -0.5 (-2.40%) | 6,176 |
| 3 Oct 2022 | INR | 20.85 | 21.1 | 20.45 | 20.8 | 20.8 | -0.35 (-1.65%) | 1,185 |
| 30 Sep 2022 | INR | 19.9 | 21.55 | 19.6 | 21.15 | 21.15 | +0.6 (+2.92%) | 5,962 |
| 29 Sep 2022 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.95 (+4.85%) | 2,737 |
| 28 Sep 2022 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | INR | 21.2 | 21.2 | 19.6 | 19.6 | 19.6 | -0.75 (-3.69%) | 1,172 |
| 26 Sep 2022 | INR | 19.9 | 21.2 | 19.9 | 20.35 | 20.35 | -0.5 (-2.40%) | 1,985 |
| 23 Sep 2022 | INR | 21 | 21.5 | 20.65 | 20.85 | 20.85 | -0.15 (-0.71%) | 4,743 |
| 22 Sep 2022 | INR | 20.75 | 21 | 20.7 | 21 | 21 | +0.25 (+1.20%) | 1,476 |
| 21 Sep 2022 | INR | 21.8 | 21.8 | 20.6 | 20.75 | 20.75 | -0.65 (-3.04%) | 5,904 |
| 20 Sep 2022 | INR | 20.65 | 22.55 | 20.6 | 21.4 | 21.4 | -0.1 (-0.47%) | 10,093 |
| 19 Sep 2022 | INR | 21.9 | 22.15 | 20.9 | 21.5 | 21.5 | +0.4 (+1.90%) | 3,724 |
| 16 Sep 2022 | INR | 20.7 | 21.55 | 20.6 | 21.1 | 21.1 | +0.05 (+0.24%) | 4,696 |
| 15 Sep 2022 | INR | 22 | 22 | 21.05 | 21.05 | 21.05 | -0.75 (-3.44%) | 4,336 |
| 14 Sep 2022 | INR | 22.2 | 23.15 | 21.6 | 21.8 | 21.8 | -0.5 (-2.24%) | 3,336 |
