| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 23.25 | 23.9 | 22.2 | 22.3 | 22.3 | -0.95 (-4.09%) | 7,905 |
| 12 Sep 2022 | INR | 23 | 23.65 | 23 | 23.25 | 23.25 | +0.05 (+0.22%) | 2,062 |
| 9 Sep 2022 | INR | 25.3 | 25.3 | 23.1 | 23.2 | 23.2 | -1.1 (-4.53%) | 9,721 |
| 8 Sep 2022 | INR | 22.55 | 24.4 | 22.55 | 24.3 | 24.3 | +0.9 (+3.85%) | 21,202 |
| 7 Sep 2022 | INR | 24.3 | 24.3 | 22.1 | 23.4 | 23.4 | +0.25 (+1.08%) | 11,715 |
| 6 Sep 2022 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 660 |
| 5 Sep 2022 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 910 |
| 2 Sep 2022 | INR | 20.25 | 21.3 | 20.25 | 21 | 21 | +0.65 (+3.19%) | 122 |
| 1 Sep 2022 | INR | 20.8 | 20.8 | 20 | 20.35 | 20.35 | +0.3 (+1.50%) | 4,027 |
| 30 Aug 2022 | INR | 21.25 | 21.25 | 20 | 20.05 | 20.05 | -0.3 (-1.47%) | 1,360 |
| 29 Aug 2022 | INR | 21.75 | 21.75 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 6,694 |
| 26 Aug 2022 | INR | 21.4 | 21.9 | 20.6 | 21.4 | 21.4 | -0.05 (-0.23%) | 1,775 |
| 25 Aug 2022 | INR | 21.6 | 21.6 | 21.4 | 21.45 | 21.45 | +0.85 (+4.13%) | 16,909 |
| 24 Aug 2022 | INR | 20.45 | 20.6 | 20 | 20.6 | 20.6 | +0.95 (+4.83%) | 1,127 |
| 23 Aug 2022 | INR | 20 | 20.75 | 19 | 19.65 | 19.65 | -0.25 (-1.26%) | 18,639 |
| 22 Aug 2022 | INR | 20.1 | 20.4 | 19.1 | 19.9 | 19.9 | -0.2 (-1.00%) | 5,935 |
| 19 Aug 2022 | INR | 20.2 | 20.45 | 19.75 | 20.1 | 20.1 | -0.05 (-0.25%) | 14,121 |
| 18 Aug 2022 | INR | 18.25 | 20.15 | 18.25 | 20.15 | 20.15 | +0.95 (+4.95%) | 29,047 |
| 17 Aug 2022 | INR | 19.2 | 21 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 10,600 |
| 16 Aug 2022 | INR | 20.25 | 20.8 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 27,933 |
| 12 Aug 2022 | INR | 21.85 | 22.3 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 26,511 |
| 11 Aug 2022 | INR | 22.35 | 22.35 | 21.05 | 22.35 | 22.35 | +2 (+9.83%) | 13,438 |
| 10 Aug 2022 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +1.85 (+10%) | 13,291 |
| 8 Aug 2022 | INR | 17.4 | 18.5 | 16.75 | 18.5 | 18.5 | +1.4 (+8.19%) | 3,070 |
| 5 Aug 2022 | INR | 16.95 | 18.5 | 16.4 | 17.1 | 17.1 | +0.1 (+0.59%) | 1,848 |
| 4 Aug 2022 | INR | 17.5 | 17.5 | 16.85 | 17 | 17 | -0.45 (-2.58%) | 4,926 |
| 3 Aug 2022 | INR | 17.15 | 17.5 | 16.9 | 17.45 | 17.45 | +0.05 (+0.29%) | 1,310 |
| 2 Aug 2022 | INR | 17.5 | 17.8 | 17.2 | 17.4 | 17.4 | +0.4 (+2.35%) | 1,813 |
| 1 Aug 2022 | INR | 16.5 | 17.25 | 16.1 | 17 | 17 | +0.5 (+3.03%) | 11,631 |
| 29 Jul 2022 | INR | 16.5 | 16.5 | 16.25 | 16.5 | 16.5 | +0.75 (+4.76%) | 1,226 |
